Ihre Suche ergab 573 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,280 | -0,70 % -0,270 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 41,060 | -0,61 % -0,250 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 42,770 | -0,90 % -0,390 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 43,460 | -1,14 % -0,500 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 42,860 | -0,26 % -0,110 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 41,600 | D | WBAH | ||
| 45,170 | -0,70 % -0,320 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 45,380 | D | WBAH | ||
| 46,060 | -1,10 % -0,510 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 49,160 | D | WBAH | ||
| 40,050 | -0,20 % -0,080 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 42,070 | -0,52 % -0,220 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 43,190 | -0,92 % -0,400 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 105,040 | -0,46 % -0,490 | 29.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
| 102,590 | -0,63 % -0,650 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | - | 45,000 | D | WBAH | ||
| 102,930 | -0,67 % -0,690 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | - | 46,000 | D | WBAH | ||
| 105,030 | -0,55 % -0,580 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | 36,00 | 45,000 | D | WBAH | ||
| 105,530 | -0,61 % -0,650 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | D | WBAH | ||
| 107,690 | -0,57 % -0,620 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | 46,000 | D | WBAH | ||
| 107,520 | -0,64 % -0,690 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | 47,000 | D | WBAH | ||
| 109,720 | -0,34 % -0,370 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | 36,80 | 46,000 | D | WBAH | ||
| 115,440 | -0,29 % -0,340 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 42,540 | D | WBAH | ||
| 115,560 | -0,38 % -0,440 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 43,490 | D | WBAH | ||
| 116,360 | 0,00 % 0,000 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | 34,03 | 42,540 | D | WBAH | ||
| 117,290 | -0,02 % -0,020 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | 34,79 | 43,490 | D | WBAH | ||
| 114,020 | -0,16 % -0,180 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 41,000 | D | WBAH | ||
| 104,600 | -0,12 % -0,130 | 29.05.2024 09:15:02 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 101,130 | -0,13 % -0,130 | 29.05.2024 09:15:02 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 108,490 | -0,12 % -0,130 | 29.05.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
| 105,550 | -0,10 % -0,110 | 29.05.2024 09:19:48 | - - | - - | - | 09.12.2025 | - | - | D | WBAH | ||
| 100,340 | +0,17 % +0,170 | 29.05.2024 09:15:02 | - - | - - | - | 06.05.2026 | - | - | D | WBAH | ||
| 47,280 | -0,67 % -0,320 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | 33,40 | - | D | WBAH | ||
| 49,560 | -1,02 % -0,510 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | 35,60 | - | D | WBAH | ||
| 49,980 | -0,28 % -0,140 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | 33,80 | - | D | WBAH | ||
| 52,320 | -0,53 % -0,280 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | 36,10 | - | D | WBAH | ||
| 49,310 | 0,00 % 0,000 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 47,270 | D | WBAH | ||
| 54,180 | -0,04 % -0,020 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 52,000 | D | WBAH | ||
| 0,643 | +13,40 % +0,076 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 50,54 | 51,750 | D | WBAH | ||
| 0,958 | +8,62 % +0,076 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 52,83 | 54,720 | D | WBAH | ||
| 1,200 | +7,14 % +0,080 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 55,14 | 57,030 | D | WBAH | ||
| 1,440 | +5,11 % +0,070 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 57,45 | 59,340 | D | WBAH | ||
| 0,369 | +25,94 % +0,076 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 48,21 | 49,160 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,20 | 0,190 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,25 | 0,240 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,36 | 0,340 | D | WBAH | ||
| 2,700 | -2,88 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 22,03 | 20,140 | D | WBAH | ||
| 2,930 | -2,66 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 19,82 | 17,930 | D | WBAH | ||
| 2,460 | -3,15 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 24,23 | 22,340 | D | WBAH | ||
| 1,770 | -3,80 % -0,070 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 30,82 | 28,930 | D | WBAH | ||
| 2,000 | -3,85 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 28,62 | 26,730 | D | WBAH | ||
| 2,230 | -3,46 % -0,080 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 26,42 | 24,530 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen