Ihre Suche ergab 83 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,569 | +12,90 % +0,065 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,372 | -8,15 % -0,033 | 20.05.2024 13:06:20 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 3,870 | +9,32 % +0,330 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,840 | -5,15 % -0,100 | 20.05.2024 13:06:20 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 104,030 | -0,12 % -0,130 | 20.05.2024 09:15:01 | - - | - - | - | 12.10.2026 | 22,17 | - | D | WBAH | ||
| 108,930 | -0,01 % -0,010 | 20.05.2024 17:00:06 | - - | - - | - | 24.05.2024 | - | - | D | WBAH | ||
| 110,230 | +0,08 % +0,090 | 20.05.2024 17:00:06 | - - | - - | - | 22.07.2024 | - | - | D | WBAH | ||
| 0,451 | -15,70 % -0,084 | 20.05.2024 13:06:20 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,981 | +19,93 % +0,163 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 7,820 | +20,12 % +1,310 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,080 | -12,97 % -0,310 | 20.05.2024 13:06:20 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,060 | +16,38 % +0,290 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,780 | -10,61 % -0,330 | 20.05.2024 13:06:20 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 3,710 | +12,77 % +0,420 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 5,050 | -8,18 % -0,450 | 20.05.2024 13:06:20 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 11,320 | +9,27 % +0,960 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 8,090 | +6,03 % +0,460 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,596 | -15,22 % -0,107 | 20.05.2024 13:06:20 | - - | - - | Short | endlos | 40,02 | 43,310 | D | WBAH | ||
| 0,721 | -12,92 % -0,107 | 20.05.2024 13:06:20 | - - | - - | Short | endlos | 41,45 | 44,560 | D | WBAH | ||
| 0,902 | -10,69 % -0,108 | 20.05.2024 13:06:20 | - - | - - | Short | endlos | 43,16 | 46,370 | D | WBAH | ||
| 1,230 | +9,82 % +0,110 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 26,91 | 24,960 | D | WBAH | ||
| 1,590 | +7,43 % +0,110 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 23,08 | 21,350 | D | WBAH | ||
| 1,480 | +8,03 % +0,110 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 24,32 | 22,480 | D | WBAH | ||
| 1,360 | +7,94 % +0,100 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 25,56 | 23,620 | D | WBAH | ||
| 1,100 | +10,55 % +0,105 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 28,25 | 26,230 | D | WBAH | ||
| 0,989 | +12,00 % +0,106 | 20.05.2024 13:06:20 | - - | - - | Long | endlos | 29,37 | 27,350 | D | WBAH | ||
| 102,200 | +0,03 % +0,030 | 20.05.2024 09:15:01 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 98,890 | +0,07 % +0,070 | 20.05.2024 09:15:01 | - - | - - | - | 12.05.2027 | 22,32 | - | D | WBAH | ||
| 106,360 | +0,08 % +0,080 | 20.05.2024 09:15:01 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 0,651 | -9,08 % -0,065 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 43,48 | 43,980 | D | WBAH | ||
| 1,620 | -4,14 % -0,070 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 53,25 | 53,750 | D | WBAH | ||
| 1,380 | -4,17 % -0,060 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 50,81 | 51,310 | D | WBAH | ||
| 1,130 | -5,83 % -0,070 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 48,37 | 48,870 | D | WBAH | ||
| 0,895 | -6,77 % -0,065 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 45,93 | 46,430 | D | WBAH | ||
| 0,405 | -13,83 % -0,065 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 41,02 | 41,520 | D | WBAH | ||
| 0,154 | -29,68 % -0,065 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 38,51 | 39,010 | D | WBAH | ||
| 2,380 | +3,03 % +0,070 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 13,84 | 13,640 | D | WBAH | ||
| 2,320 | +3,11 % +0,070 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 14,43 | 14,230 | D | WBAH | ||
| 2,260 | +2,73 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 15,03 | 14,830 | D | WBAH | ||
| 2,200 | +2,80 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 15,62 | 15,420 | D | WBAH | ||
| 2,140 | +2,88 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 16,21 | 16,010 | D | WBAH | ||
| 2,080 | +2,97 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 16,80 | 16,600 | D | WBAH | ||
| 2,020 | +3,06 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 17,39 | 17,190 | D | WBAH | ||
| 1,960 | +3,16 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 17,98 | 17,780 | D | WBAH | ||
| 1,900 | +3,26 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 18,57 | 18,370 | D | WBAH | ||
| 1,840 | +3,37 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 19,16 | 18,960 | D | WBAH | ||
| 1,820 | +3,41 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 19,69 | 19,190 | D | WBAH | ||
| 1,760 | +3,53 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 20,27 | 19,770 | D | WBAH | ||
| 1,700 | +3,66 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 20,86 | 20,360 | D | WBAH | ||
| 1,640 | +3,80 % +0,060 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 21,45 | 20,950 | D | WBAH |