| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | CAT Financial Products AG | Put | 07/09/2024 | 97.000 | D | WBDM | ||
| 0.001 | 0.00% 0.000 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | D | WBAH | ||
| 0.013 | +85.71% +0.006 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | D | WBAH | ||
| 0.095 | +28.38% +0.021 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | D | WBAH | ||
| 0.488 | +11.93% +0.052 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | D | WBAH | ||
| 0.626 | +10.60% +0.060 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | D | WBAH | ||
| 0.780 | +9.24% +0.066 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.344 | +15.44% +0.046 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | D | WBAH | ||
| 0.495 | +12.76% +0.056 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.665 | +10.28% +0.062 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.072 | +18.03% +0.011 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | D | WBAH | ||
| 0.166 | +14.48% +0.021 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | D | WBAH | ||
| 0.338 | +11.92% +0.036 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.025 | +31.58% +0.006 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | D | WBAH | ||
| 0.078 | +14.71% +0.010 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | D | WBAH | ||
| 0.223 | +13.78% +0.027 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.030 | +30.43% +0.007 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | D | WBAH | ||
| 0.007 | +40.00% +0.002 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | D | WBAH | ||
| 0.062 | 0.00% 0.000 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | D | WBAH | ||
| 0.126 | +7.69% +0.009 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | D | WBAH | ||
| 0.242 | +14.15% +0.030 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | D | WBAH | ||
| 0.212 | -0.93% -0.002 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.049 | -24.62% -0.016 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.099 | -16.81% -0.020 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 30.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 28.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 34.000 | D | WBAH | ||
| 0.003 | 0.00% 0.000 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 36.000 | D | WBAH | ||
| 0.007 | +40.00% +0.002 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 34.000 | D | WBAH | ||
| 0.012 | +20.00% +0.002 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | D | WBAH | ||
| 0.039 | +21.88% +0.007 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 28.000 | D | WBAH | ||
| 0.070 | +20.69% +0.012 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 26.000 | D | WBAH | ||
| 0.037 | -7.50% -0.003 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 30.000 | D | WBAH | ||
| 0.066 | +1.54% 0.001 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 28.000 | D | WBAH | ||
| 0.115 | +9.52% +0.010 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 26.000 | D | WBAH | ||
| 0.030 | +20.00% +0.005 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 24.000 | D | WBAH | ||
| 0.023 | -11.54% -0.003 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 32.000 | D | WBAH | ||
| 0.182 | +12.35% +0.020 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 24.000 | D | WBAH | ||
| 0.265 | +12.29% +0.029 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 22.000 | D | WBAH | ||
| 0.364 | +10.30% +0.034 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 20.000 | D | WBAH | ||
| 0.022 | +22.22% +0.004 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 30.000 | D | WBAH | ||
| 0.126 | +20.00% +0.021 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 24.000 | D | WBAH | ||
| 0.205 | +17.14% +0.030 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 22.000 | D | WBAH | ||
| 0.309 | +14.44% +0.039 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 20.000 | D | WBAH | ||
| 0.008 | +14.29% 0.001 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 26.000 | D | WBAH | ||
| 0.099 | +25.32% +0.020 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 22.000 | D | WBAH | ||
| 0.207 | +19.65% +0.034 | 04/29/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 20.000 | D | WBAH |
