| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.470 | +15.75% +0.200 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - | ||
| 1.970 | +11.30% +0.200 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | - | ||
| 2.470 | +8.81% +0.200 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | - | ||
| 0.525 | +41.89% +0.155 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.980 | +23.74% +0.188 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | - | ||
| 1.170 | +15.84% +0.160 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 1.590 | +12.77% +0.180 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.816 | +20.18% +0.137 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 1.350 | +12.50% +0.150 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 1.740 | +11.54% +0.180 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 2.160 | +9.64% +0.190 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 2.050 | +10.22% +0.190 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | - | ||
| 1.010 | +14.77% +0.130 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.501 | +22.20% +0.091 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.731 | +18.86% +0.116 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 0.309 | +31.49% +0.074 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 0.523 | +25.42% +0.106 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.168 | +37.70% +0.046 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.328 | +25.67% +0.067 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 0.640 | +18.08% +0.098 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | D | - | ||
| 0.871 | +15.67% +0.118 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - | ||
| 1.150 | +13.86% +0.140 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 1.470 | +11.36% +0.150 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 1.840 | +10.18% +0.170 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 1.180 | +12.38% +0.130 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | D | - | ||
| 1.500 | +11.94% +0.160 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | D | - | ||
| 1.850 | +9.47% +0.160 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | D | - | ||
| 0.918 | +14.61% +0.117 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | D | - | ||
| 0.517 | +18.04% +0.079 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | D | - | ||
| 0.695 | +16.22% +0.097 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 85.000 | D | - | ||
| 0.456 | +20.63% +0.078 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | D | - | ||
| 13.400 | +5.85% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | D | - | ||
| 13.500 | +5.80% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | D | - | ||
| 13.600 | +5.75% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | D | - | ||
| 13.100 | +5.99% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | D | - | ||
| 13.200 | +5.94% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | D | - | ||
| 13.300 | +5.89% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | D | - | ||
| 12.900 | +6.09% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | D | - | ||
| 13.000 | +6.04% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | D | - | ||
| 12.500 | +6.29% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | D | - | ||
| 12.700 | +6.19% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | D | - | ||
| 12.900 | +6.09% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | D | - | ||
| 12.500 | +6.29% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 12.700 | +6.19% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 12.300 | +6.40% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 12.300 | +6.40% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 11.900 | +6.63% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 12.100 | +6.51% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - | ||
| 12.300 | +6.40% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | - | ||
| 11.900 | +6.63% +0.740 | 06/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - |