Ihre Suche ergab 447 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,122 | -6,15 % -0,008 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 32,000 | D | WBAH | ||
| 0,050 | -9,09 % -0,005 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 34,000 | D | WBAH | ||
| 0,013 | -18,75 % -0,003 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 38,000 | D | WBAH | ||
| 0,285 | -3,39 % -0,010 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,000 | D | WBAH | ||
| 0,184 | -4,17 % -0,008 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 33,000 | D | WBAH | ||
| 0,111 | -5,13 % -0,006 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 35,000 | D | WBAH | ||
| 0,062 | -6,06 % -0,004 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,000 | D | WBAH | ||
| 0,031 | -6,06 % -0,002 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 39,000 | D | WBAH | ||
| 0,012 | -14,29 % -0,002 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 41,000 | D | WBAH | ||
| 0,374 | -2,60 % -0,010 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 30,000 | D | WBAH | ||
| 0,263 | -2,95 % -0,008 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 32,000 | D | WBAH | ||
| 0,177 | -3,80 % -0,007 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 34,000 | D | WBAH | ||
| 0,115 | -4,17 % -0,005 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 25,000 | D | WBAH | ||
| 0,008 | +14,29 % 0,001 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,500 | D | WBAH | ||
| 0,014 | +7,69 % 0,001 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 25,000 | D | WBAH | ||
| 0,047 | +4,44 % +0,002 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 27,500 | D | WBAH | ||
| 0,305 | +2,35 % +0,007 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
| 0,207 | +2,48 % +0,005 | 21.05.2024 12:11:54 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | D | WBAH |