Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93,230 | -0,01 % -0,010 | 20.05.2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
| 97,160 | -0,02 % -0,020 | 20.05.2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
| 82,350 | -0,15 % -0,120 | 20.05.2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
| 110,760 | -0,67 % -0,750 | 20.05.2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
| 84,870 | -0,08 % -0,070 | 20.05.2024 10:00:00 | - | - | EUR | -0,12% | D | WBAH | ||
| 96,570 | +0,52 % +0,500 | 20.05.2024 13:00:19 | 20.000 | 19.314 | EUR | - | D | WBAH | ||
| 99,170 | +0,02 % +0,020 | 20.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
| 76,950 | -1,47 % -1,150 | 20.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
| 92,510 | -0,03 % -0,030 | 20.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
| 97,870 | 0,00 % 0,000 | 20.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
| 99,470 | -0,10 % -0,100 | 20.05.2024 15:59:59 | 6.000 | 5.979 | EUR | - | D | WBAH | ||
| 98,440 | -0,62 % -0,610 | 20.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
| 89,540 | -0,35 % -0,310 | 20.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
| 73,150 | -1,22 % -0,900 | 20.05.2024 16:00:00 | 158.000 | 117.728 | EUR | - | D | WBAH | ||
| 112,630 | -0,49 % -0,550 | 20.05.2024 16:00:04 | 20.000 | 22.598 | EUR | - | D | WBAH | ||
| 109,750 | -0,01 % -0,010 | 20.05.2024 16:00:04 | - | - | EUR | -0,49% | D | WBAH | ||
| 103,000 | -0,02 % -0,020 | 20.05.2024 16:00:04 | - | - | EUR | - | D | WBAH | ||
| 72,820 | -0,45 % -0,330 | 20.05.2024 16:00:04 | - | - | EUR | - | D | WBAH | ||
| 94,880 | +0,01 % +0,010 | 20.05.2024 16:00:04 | - | - | EUR | - | D | WBAH | ||
| 43,730 | -0,79 % -0,350 | 20.05.2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| 58,960 | -0,66 % -0,390 | 20.05.2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| 57,030 | -0,52 % -0,300 | 20.05.2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| 99,440 | 0,00 % 0,000 | 20.05.2024 16:00:05 | - | - | EUR | -0,52% | D | WBAH | ||
| 96,900 | -0,01 % -0,010 | 20.05.2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| 59,840 | -0,35 % -0,210 | 20.05.2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| 70,920 | -0,25 % -0,180 | 20.05.2024 16:00:05 | - | - | EUR | - | D | WBAH | ||
| 100,270 | -0,06 % -0,060 | 20.05.2024 16:00:06 | - | - | EUR | - | D | WBAH | ||
| 88,230 | 0,00 % 0,000 | 20.05.2024 16:00:06 | - | - | EUR | - | D | WBAH | ||
| 86,060 | -0,13 % -0,110 | 20.05.2024 16:00:06 | - | - | EUR | - | D | WBAH | ||
| 103,220 | -0,09 % -0,090 | 20.05.2024 16:00:07 | - | - | EUR | - | D | WBAH | ||
| 99,190 | -0,15 % -0,150 | 20.05.2024 16:00:07 | - | - | EUR | - | D | WBAH | ||
| 98,750 | -0,08 % -0,080 | 20.05.2024 17:30:26 | - | - | EUR | 0,21% | D | WBAH |