| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.990 | -0.07% -0.060 | 05/19/2026 10:00:00 | - | - | EUR | -0.12% | q | 1001 | ||
| 59.250 | -0.19% -0.110 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 87.110 | -0.03% -0.030 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 93.730 | -0.01% -0.010 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| - | - - | - | - | - | EUR | - | P | 1003 | ||
| 72.510 | -0.14% -0.100 | 05/19/2026 10:00:00 | 40,000 | 29,036 | EUR | - | q | 1001 | ||
| 98.130 | 0.00% 0.000 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 94.100 | +0.02% +0.020 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 33.330 | -0.15% -0.050 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 99.330 | 0.00% 0.000 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 96.730 | 0.00% 0.000 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 50.230 | -0.34% -0.170 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 29.120 | -0.51% -0.150 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 88.940 | -0.03% -0.030 | 05/19/2026 10:00:01 | - | - | EUR | - | q | 1001 | ||
| 66.740 | -0.25% -0.170 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 45.650 | -0.37% -0.170 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 89.340 | +0.16% +0.140 | 05/19/2026 09:15:16 | - | - | EUR | 1.22% | q | 1003 | ||
| 69.670 | -0.21% -0.150 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| - | - - | - | - | - | CHF | - | E | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | P | 1003 | ||
| 99.950 | 0.00% 0.000 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 56.390 | -0.32% -0.180 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 94.220 | -0.10% -0.090 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 99.000 | -0.02% -0.020 | 05/19/2026 10:00:01 | 18,200 | 18,023 | EUR | - | q | 1001 | ||
| - | - - | - | - | - | EUR | 2.75% | P | 1001 | ||
| 98.380 | -0.08% -0.080 | 05/19/2026 10:00:01 | - | - | EUR | - | q | 1001 | ||
| 98.590 | -0.04% -0.040 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 97.880 | -0.06% -0.060 | 05/19/2026 10:00:01 | - | - | EUR | - | q | 1001 | ||
| 100.440 | 0.00% 0.000 | 05/19/2026 10:00:01 | - | - | EUR | - | q | 1001 | ||
| 97.290 | -0.07% -0.070 | 05/19/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| - | - - | - | - | - | EUR | - | E | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| 21.850 | -3.02% -0.680 | 05/18/2026 09:22:59 | 600 | 13,106 | EUR | - | q | 1001 | ||
| 21.850 | -2.80% -0.630 | 05/11/2026 09:15:00 | 312 | 6,817 | EUR | - | q | 1001 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | 20 | 841 | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | q | 1003 |
