| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.200 | -0.03% -0.030 | 06/08/2026 16:00:00 | - | - | EUR | -0.12% | D | 1001 | ||
| 60.140 | -0.18% -0.110 | 06/08/2026 16:14:16 | 220,000 | 132,266 | EUR | - | D | 1001 | ||
| 87.400 | -0.02% -0.020 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 93.830 | -0.02% -0.020 | 06/08/2026 16:00:00 | 6,000 | 5,629 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 73.330 | -0.14% -0.100 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.200 | -0.01% -0.010 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.200 | -0.03% -0.030 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 34.430 | 0.00% 0.000 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.400 | -0.01% -0.010 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 96.740 | -0.04% -0.040 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 51.500 | +0.08% +0.040 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 30.010 | -0.17% -0.050 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 89.280 | -0.07% -0.060 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 68.000 | -0.04% -0.030 | 06/08/2026 16:00:00 | 6,000 | 4,081 | EUR | - | D | 1001 | ||
| 47.190 | -0.13% -0.060 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 89.720 | -0.20% -0.180 | 06/08/2026 09:27:12 | - | - | EUR | 1.22% | D | 1003 | ||
| 71.060 | -0.03% -0.020 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | CHF | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 99.940 | 0.00% 0.000 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 58.390 | -0.12% -0.070 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.820 | -0.06% -0.060 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.040 | -0.04% -0.040 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | 2.75% | D | 1001 | ||
| 98.750 | -0.07% -0.070 | 06/08/2026 16:00:01 | - | - | EUR | - | D | 1001 | ||
| 99.520 | -0.03% -0.030 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.020 | -0.07% -0.070 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.510 | -0.07% -0.070 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 100.430 | -0.04% -0.040 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 97.990 | -0.07% -0.070 | 06/08/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 18.110 | -5.18% -0.990 | 06/08/2026 10:52:41 | 580 | 10,512 | EUR | - | D | 1001 | ||
| 17.770 | -18.67% -4.080 | 06/03/2026 09:15:00 | 90 | 1,599 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | 20 | 841 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 |
