| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.180 | -0.08% -0.070 | 04/23/2026 16:00:00 | - | - | EUR | -0.12% | D | 1001 | ||
| 59.950 | +0.17% +0.100 | 04/23/2026 16:21:52 | 40,000 | 23,946 | EUR | - | D | 1001 | ||
| 87.410 | -0.09% -0.080 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 93.770 | -0.06% -0.060 | 04/23/2026 16:00:00 | 200,000 | 187,592 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 72.930 | -0.23% -0.170 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.120 | -0.01% -0.010 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.230 | -0.08% -0.080 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 34.260 | -0.15% -0.050 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.270 | 0.00% 0.000 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 96.810 | -0.06% -0.060 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 51.180 | +0.06% +0.030 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 30.130 | +0.17% +0.050 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 89.340 | -0.08% -0.070 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 67.640 | -0.13% -0.090 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 46.780 | -0.15% -0.070 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 89.670 | -0.26% -0.230 | 04/23/2026 09:26:19 | - | - | EUR | 1.22% | D | 1003 | ||
| 70.510 | -0.01% -0.010 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | CHF | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 99.950 | 0.00% 0.000 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 57.920 | +0.09% +0.050 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.700 | -0.16% -0.150 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.270 | -0.11% -0.110 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | 2.75% | D | 1001 | ||
| 98.960 | -0.15% -0.150 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.160 | -0.14% -0.140 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.440 | -0.17% -0.170 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 100.710 | -0.11% -0.110 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 97.990 | -0.15% -0.150 | 04/23/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 22.110 | +5.54% +1.160 | 04/23/2026 17:13:10 | 2,500 | 55,198 | EUR | - | D | 1001 | ||
| 21.600 | -1.28% -0.280 | 04/21/2026 15:35:33 | 216 | 4,666 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | 20 | 841 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 |
