Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | 10.000 | 11.000 | EUR | 6,11% | D | WBDM | ||
114,000 | -0,34 % -0,390 | 09.05.2024 10:06:54 | 20.000 | 22.800 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
97,300 | +0,09 % +0,090 | 22.03.2024 13:00:28 | 24.000 | 23.352 | EUR | - | D | WBAH | ||
95,690 | -0,05 % -0,050 | 30.04.2024 13:00:18 | 8.000 | 7.655 | EUR | - | D | WBAH | ||
93,090 | -0,02 % -0,020 | 30.04.2024 13:00:25 | 13.000 | 12.102 | EUR | - | D | WBAH | ||
91,220 | -0,69 % -0,630 | 22.04.2024 13:00:27 | 100.000 | 91.220 | EUR | - | D | WBAH | ||
98,660 | -0,44 % -0,440 | 15.03.2024 13:00:24 | 19.000 | 18.745 | EUR | - | D | WBAH | ||
100,500 | 0,00 % 0,000 | 03.04.2024 13:00:25 | 20.000 | 20.100 | EUR | - | D | WBAH | ||
100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | 8.000 | 8.035 | EUR | - | D | WBAH | ||
100,500 | -0,05 % -0,050 | 25.04.2024 13:00:16 | 2.800 | 2.814 | EUR | - | D | WBAH | ||
100,900 | -0,30 % -0,300 | 25.04.2024 13:00:10 | 7.400 | 7.467 | EUR | - | D | WBAH | ||
93,700 | 0,00 % 0,000 | 09.04.2024 13:00:18 | 14.000 | 13.118 | EUR | - | D | WBAH | ||
99,480 | +0,33 % +0,330 | 07.05.2024 13:00:22 | 24.000 | 23.875 | EUR | 0,06% | D | WBAH | ||
99,000 | +0,51 % +0,500 | 02.05.2024 13:00:27 | 3.000 | 2.970 | EUR | -0,11% | D | WBAH | ||
98,640 | -0,41 % -0,410 | 08.02.2024 13:00:12 | 20.000 | 19.728 | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
111,110 | -0,36 % -0,400 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | 200.000 | 206.000 | EUR | - | D | WBAH | ||
103,200 | +0,03 % +0,030 | 09.05.2024 10:00:16 | 20.000 | 20.640 | EUR | - | D | WBAH | ||
100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | - | - | EUR | - | D | WBAH | ||
106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | 100.000 | 106.700 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | 2.000.000 | 148.308 | ATS | 4,29% | D | WBDM | ||
110,030 | -0,10 % -0,110 | 08.05.2024 16:03:30 | - | - | EUR | -0,49% | D | WBAH | ||
100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | 10.200 | 10.200 | EUR | 6,13% | D | WBDM | ||
152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | 400.000 | 608.400 | ATS | - | D | WBAH | ||
100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | 2.000.000 | 2.000.000 | ATS | - | D | WBAH | ||
138,000 | -0,86 % -1,200 | 29.03.2012 14:15:13 | 200.000 | 276.000 | EUR | - | D | WBDM | ||
121,000 | +0,83 % +1,000 | 18.03.2014 13:00:08 | 240.000 | 290.400 | ATS | - | D | WBAH | ||
125,350 | +1,17 % +1,450 | 28.12.2010 14:15:08 | 2.000.000 | 2.507.000 | ATS | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
104,710 | -0,13 % -0,140 | 08.05.2024 17:30:12 | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM |