| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,970 | +7,59 % +0,280 | 24.02.2021 11:09:03 | 3,880 2.000 | 3,910 2.000 | Long | endlos | 29,40 | 27,400 | q | WBAH | |
| 3,520 | +8,64 % +0,280 | 24.02.2021 11:09:03 | 3,420 2.000 | 3,450 2.000 | Long | endlos | 34,00 | 32,000 | q | WBAH | |
| 2,920 | +10,61 % +0,280 | 24.02.2021 11:09:03 | 2,820 5.000 | 2,850 5.000 | Long | endlos | 41,00 | 38,000 | q | WBAH | |
| 1,910 | -4,98 % -0,100 | 25.02.2021 14:10:02 | 1,920 5.000 | 1,950 5.000 | Long | endlos | 50,00 | 47,000 | q | WBAH | |
| 3,240 | +9,46 % +0,280 | 24.02.2021 11:09:03 | 3,150 5.000 | 3,180 5.000 | Long | endlos | 38,70 | 34,800 | q | WBAH | |
| 1,940 | +16,87 % +0,280 | 24.02.2021 11:09:03 | 1,850 5.000 | 1,880 5.000 | Long | endlos | 53,10 | 47,800 | q | WBAH | |
| 1,410 | +24,78 % +0,280 | 24.02.2021 11:09:03 | 1,320 5.000 | 1,350 5.000 | Long | endlos | 59,00 | 53,100 | q | WBAH | |
| 10,760 | +8,91 % +0,880 | 24.02.2021 11:09:03 | 10,450 2.500 | 10,560 2.500 | Long | endlos | - | - | q | WBAH | |
| 11,100 | +13,61 % +1,330 | 24.02.2021 11:09:03 | 10,620 2.000 | 10,780 2.000 | Long | endlos | - | - | q | WBAH | |
| 61,830 | -1,81 % -1,140 | 25.02.2021 12:41:42 | 62,400 1.000 | 62,430 1.000 | - | 15.09.2022 | 40,40 | - | q | WBAH | |
| 62,940 | +1,12 % +0,700 | 24.02.2021 11:09:03 | 62,310 1.000 | 62,340 1.000 | - | 15.09.2022 | 43,50 | - | q | WBAH | |
| 62,910 | +1,21 % +0,750 | 24.02.2021 11:09:03 | 62,230 1.000 | 62,260 1.000 | - | 15.09.2022 | 46,60 | - | q | WBAH | |
| 95,460 | +3,57 % +3,290 | 24.02.2021 11:09:03 | 94,350 30.000 | 94,540 30.000 | - | 18.03.2021 | - | 85,000 | q | WBAH | |
| 112,650 | +0,68 % +0,760 | 24.02.2021 11:09:03 | 112,440 30.000 | 112,630 30.000 | - | 16.09.2021 | - | 49,000 | q | WBAH | |
| 113,350 | +0,39 % +0,440 | 24.02.2021 11:09:03 | 113,210 30.000 | 113,400 30.000 | - | 17.03.2022 | - | 37,000 | q | WBAH | |
| 103,500 | +1,52 % +1,550 | 24.02.2021 11:09:03 | 103,010 30.000 | 103,200 30.000 | - | 17.03.2022 | - | 59,000 | q | WBAH | |
| 107,360 | +1,70 % +1,790 | 24.02.2021 11:09:03 | 106,790 30.000 | 106,980 30.000 | - | 15.09.2022 | - | 66,000 | q | WBAH | |
| 107,130 | +1,75 % +1,840 | 24.02.2021 11:09:03 | 106,540 30.000 | 106,730 30.000 | - | 15.09.2022 | - | 68,000 | q | WBAH | |
| 106,900 | +1,78 % +1,870 | 24.02.2021 11:09:03 | 106,290 30.000 | 106,480 30.000 | - | 15.09.2022 | - | 70,000 | q | WBAH | |
| 107,370 | +1,85 % +1,950 | 24.02.2021 11:09:03 | 106,750 50.000 | 106,940 50.000 | - | 15.09.2022 | 42,90 | 66,000 | q | WBAH | |
| 107,030 | +1,91 % +2,010 | 24.02.2021 11:09:03 | 106,390 50.000 | 106,580 50.000 | - | 15.09.2022 | 44,20 | 68,000 | q | WBAH | |
| 106,690 | +1,98 % +2,070 | 24.02.2021 11:09:03 | 106,030 50.000 | 106,220 50.000 | - | 15.09.2022 | 45,50 | 70,000 | q | WBAH | |
| 67,170 | +4,33 % +2,790 | 24.02.2021 11:09:03 | 66,230 300 | 66,250 300 | - | 18.03.2021 | - | - | q | WBAH | |
| 50,930 | +1,11 % +0,560 | 24.02.2021 11:09:03 | 50,770 300 | 50,790 300 | - | 16.09.2021 | - | - | q | WBAH | |
| 37,130 | +0,60 % +0,220 | 24.02.2021 11:09:03 | 37,060 300 | 37,080 300 | - | 17.03.2022 | - | - | q | WBAH | |
| 45,660 | +1,20 % +0,540 | 24.02.2021 11:09:03 | 45,500 300 | 45,520 300 | - | 17.03.2022 | - | - | q | WBAH | |
| 51,670 | +1,73 % +0,880 | 24.02.2021 11:09:03 | 51,400 300 | 51,420 300 | - | 17.03.2022 | - | - | q | WBAH | |
| 50,070 | +2,00 % +0,980 | 24.02.2021 11:09:03 | 49,760 300 | 49,780 300 | - | 15.09.2022 | - | - | q | WBAH | |
| 50,970 | +2,10 % +1,050 | 24.02.2021 11:09:03 | 50,630 300 | 50,650 300 | - | 15.09.2022 | - | - | q | WBAH | |
| 51,810 | +2,19 % +1,110 | 24.02.2021 11:09:03 | 51,460 300 | 51,480 300 | - | 15.09.2022 | - | - | q | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)