Ihre Suche ergab 99 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
2,200
-1,35 %
-0,030
10.07.2020
17:25:00
-
-
-
-
Longendlos7,956,950DWBAH
2,010
-0,99 %
-0,020
10.07.2020
17:25:00
-
-
-
-
Longendlos9,858,850DWBAH
1,870
-1,58 %
-0,030
10.07.2020
17:25:00
-
-
-
-
Longendlos11,1810,180DWBAH
1,590
-1,24 %
-0,020
10.07.2020
17:25:00
-
-
-
-
Longendlos13,9712,970DWBAH
1,460
-1,35 %
-0,020
10.07.2020
17:25:00
-
-
-
-
Longendlos15,2314,230DWBAH
1,460
-5,19 %
-0,080
10.07.2020
16:25:00
-
-
-
-
Longendlos15,5214,520DWBAH
1,100
-2,65 %
-0,030
10.07.2020
17:25:00
-
-
-
-
Longendlos20,0018,000DWBAH
1,000
-2,91 %
-0,030
10.07.2020
17:25:00
-
-
-
-
Longendlos21,0019,000DWBAH
0,905
-2,37 %
-0,022
10.07.2020
17:25:00
-
-
-
-
Longendlos22,0020,000DWBAH
0,840
-8,70 %
-0,080
10.07.2020
16:25:00
-
-
-
-
Longendlos23,0720,760DWBAH
0,704
-3,03 %
-0,022
10.07.2020
17:25:00
-
-
-
-
Longendlos24,0022,000DWBAH
0,504
-4,18 %
-0,022
10.07.2020
17:25:00
-
-
-
-
Longendlos26,0024,000DWBAH
60,090
-2,63 %
-1,620
10.07.2020
16:25:00
-
-
-
-
-06.10.202018,9725,290DWBAH
0,304
-6,75 %
-0,022
10.07.2020
17:25:00
-
-
-
-
Longendlos28,0326,030DWBAH
101,300
-1,29 %
-1,320
10.07.2020
16:25:00
-
-
-
-
-16.09.202122,0027,500DWBAH
101,670
-1,12 %
-1,150
10.07.2020
16:25:00
-
-
-
-
-18.03.2021-28,000DWBAH
101,580
-1,07 %
-1,100
10.07.2020
16:25:00
-
-
-
-
-18.03.202122,4028,000DWBAH
99,380
-1,46 %
-1,470
10.07.2020
16:25:00
-
-
-
-
-16.09.2021-28,000DWBAH
0,595
+3,84 %
+0,022
10.07.2020
17:25:00
-
-
-
-
Shortendlos33,1435,140DWBAH
0,795
+2,85 %
+0,022
10.07.2020
17:25:00
-
-
-
-
Shortendlos35,1437,140DWBAH
0,990
+1,75 %
+0,017
10.07.2020
17:25:00
-
-
-
-
Shortendlos37,1439,140DWBAH
71,540
-2,48 %
-1,820
10.07.2020
16:25:00
-
-
-
-
-17.12.202031,5142,010DWBAH
1,390
+1,46 %
+0,020
10.07.2020
17:25:00
-
-
-
-
Shortendlos42,5643,560DWBAH
75,640
-2,34 %
-1,810
10.07.2020
16:25:00
-
-
-
-
-17.09.202035,2044,000DWBAH
76,210
-2,23 %
-1,740
10.07.2020
16:25:00
-
-
-
-
-17.09.2020-46,000DWBAH
1,630
+1,24 %
+0,020
10.07.2020
17:25:00
-
-
-
-
Shortendlos45,0646,060DWBAH
69,930
-2,32 %
-1,660
10.07.2020
16:25:00
-
-
-
-
-18.03.2021-47,000DWBAH
59,380
-3,26 %
-2,000
10.07.2020
16:25:00
-
-
-
-
-20.01.202528,5247,530DWBAH
1,880
+1,08 %
+0,020
10.07.2020
17:25:00
-
-
-
-
Shortendlos47,6248,620DWBAH
2,120
+0,95 %
+0,020
10.07.2020
17:25:00
-
-
-
-
Shortendlos50,1251,120DWBAH
2,400
+1,27 %
+0,030
10.07.2020
17:25:00
-
-
-
-
Shortendlos52,6653,950DWBAH
2,710
+0,74 %
+0,020
10.07.2020
17:25:00
-
-
-
-
Shortendlos55,3957,390DWBAH
2,950
+0,68 %
+0,020
10.07.2020
17:25:00
-
-
-
-
Shortendlos57,9259,870DWBAH
3,200
+0,95 %
+0,030
10.07.2020
17:25:00
-
-
-
-
Shortendlos60,4162,360DWBAH
3,440
+0,58 %
+0,020
10.07.2020
17:25:00
-
-
-
-
Shortendlos62,9064,850DWBAH
3,690
+0,54 %
+0,020
10.07.2020
17:25:00
-
-
-
-
Shortendlos65,4067,400DWBAH
72,510
-0,67 %
-0,490
10.07.2020
17:25:00
-
-
-
-
-24.02.202180,00-DWBAH
53,720
-0,81 %
-0,440
10.07.2020
17:25:00
-
-
-
-
-28.10.202080,00-DWBAH
53,310
-0,86 %
-0,460
10.07.2020
17:25:00
-
-
-
-
-28.10.202080,00-DWBAH
73,670
-0,71 %
-0,530
10.07.2020
17:25:00
-
-
-
-
-24.02.202180,00-DWBAH
85,740
-0,58 %
-0,500
10.07.2020
17:25:00
-
-
-
-
-02.06.202180,00-DWBAH
51,300
-5,39 %
-2,920
10.07.2020
16:25:00
-
-
-
-
Longendlos-100,000DWBAH
11,620
-8,07 %
-1,020
10.07.2020
16:25:00
-
-
-
-
Longendlos-100,000DWBAH
54,420
-0,80 %
-0,440
10.07.2020
17:25:00
-
-
-
-
-28.10.2020--DWBAH
73,790
-0,66 %
-0,490
10.07.2020
17:25:00
-
-
-
-
-24.02.2021--DWBAH
78,350
-1,07 %
-0,850
10.07.2020
17:25:00
-
-
-
-
-22.07.2022--DWBAH
60,650
-0,98 %
-0,600
10.07.2020
17:25:00
-
-
-
-
-24.04.2024--DWBAH
59,400
-1,74 %
-1,050
10.07.2020
17:25:00
-
-
-
-
-26.04.2023--DWBAH
106,500
+0,05 %
+0,050
13.10.2016
17:11:02
-
-
-
-
-15.10.2020--DWBAH
29,160
-0,55 %
-0,160
10.07.2020
17:25:00
-
-
-
-
-16.12.202022,20-DWBAH