Ihre Suche ergab 51 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
-
-
-
-
-
-
-
-
Longendlos20,0018,000DWBAH
3,780
+7,39 %
+0,260
27.05.2020
17:25:00
-
-
-
-
Longendlos19,2018,200DWBAH
3,730
+7,49 %
+0,260
27.05.2020
17:25:00
-
-
-
-
Longendlos19,7018,700DWBAH
3,680
+7,60 %
+0,260
27.05.2020
17:25:00
-
-
-
-
Longendlos20,2019,200DWBAH
3,530
+7,95 %
+0,260
27.05.2020
17:25:00
-
-
-
-
Longendlos21,0620,560DWBAH
-
-
-
-
-
-
-
-
Longendlos30,0027,000DWBAH
-
-
-
-
-
-
-
-
Longendlos42,0039,000DWBAH
1,090
+30,38 %
+0,254
27.05.2020
17:25:00
-
-
-
-
Longendlos45,5045,000DWBAH
0,131
-74,21 %
-0,377
27.05.2020
13:25:00
-
-
-
-
Shortendlos58,6759,670DWBAH
-
-
-
-
-
-
-
-
Shortendlos57,0061,000DWBAH
0,494
-34,66 %
-0,262
27.05.2020
17:25:00
-
-
-
-
Shortendlos61,1762,170DWBAH
0,742
-25,80 %
-0,258
27.05.2020
17:25:00
-
-
-
-
Shortendlos63,7164,710DWBAH
0,990
-20,80 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos66,2167,210DWBAH
89,430
+4,71 %
+4,020
27.05.2020
16:25:00
-
-
-
-
-18.06.2020-68,000DWBAH
89,510
+3,94 %
+3,390
27.05.2020
16:25:00
-
-
-
-
-17.12.2020-68,000DWBAH
85,990
+4,03 %
+3,330
27.05.2020
16:25:00
-
-
-
-
-17.12.202051,0068,000DWBAH
1,230
-17,45 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos68,8569,850DWBAH
-
-
-
-
-
-
-
-
Shortendlos65,0070,000DWBAH
88,960
+4,65 %
+3,950
27.05.2020
16:25:00
-
-
-
-
-18.06.2020-70,000DWBAH
89,230
+4,01 %
+3,440
27.05.2020
16:25:00
-
-
-
-
-17.12.2020-70,000DWBAH
1,480
-14,94 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos71,3572,350DWBAH
76,930
+7,43 %
+5,320
27.05.2020
16:25:00
-
-
-
-
-08.11.202335,9573,360DWBAH
82,800
+4,06 %
+3,230
27.05.2020
16:25:00
-
-
-
-
-17.06.2021-74,000DWBAH
78,330
+5,95 %
+4,400
27.05.2020
16:25:00
-
-
-
-
-18.12.202444,4974,150DWBAH
1,720
-13,13 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos73,9074,900DWBAH
82,730
+4,08 %
+3,240
27.05.2020
16:25:00
-
-
-
-
-17.06.2021-76,000DWBAH
1,970
-11,66 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos76,4077,400DWBAH
83,960
+4,96 %
+3,970
27.05.2020
17:25:00
-
-
-
-
-24.06.202080,00-DWBAH
92,320
+7,06 %
+6,090
27.05.2020
17:25:00
-
-
-
-
-24.06.202080,00-DWBAH
2,210
-10,53 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos79,2280,220DWBAH
-
-
-
-
-
-
-
-
Shortendlos77,4182,410DWBAH
2,460
-9,56 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos81,7282,720DWBAH
54,020
+5,47 %
+2,800
27.05.2020
16:25:00
-
-
-
-
-18.06.2020--DWBAH
2,700
-8,78 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos84,2285,220DWBAH
75,160
+4,53 %
+3,260
27.05.2020
16:25:00
-
-
-
-
-18.06.2020-86,000DWBAH
2,900
-8,23 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos86,7287,220DWBAH
75,230
+4,41 %
+3,180
27.05.2020
16:25:00
-
-
-
-
-18.06.2020-88,000DWBAH
54,020
+5,47 %
+2,800
27.05.2020
16:25:00
-
-
-
-
-18.06.2020--DWBAH
-
-
-
-
-
-
-
-
Shortendlos85,8090,800DWBAH
54,020
+5,47 %
+2,800
27.05.2020
16:25:00
-
-
-
-
-18.06.202063,40-DWBAH
3,740
-6,50 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos95,2795,770DWBAH
4,580
-5,37 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos103,82104,320DWBAH
84,150
+4,95 %
+3,970
27.05.2020
17:25:00
-
-
-
-
-24.06.2020--DWBAH
53,940
+5,37 %
+2,750
27.05.2020
16:25:00
-
-
-
-
-18.06.202046,50-DWBAH
53,050
+4,86 %
+2,460
27.05.2020
16:25:00
-
-
-
-
-17.12.202046,50-DWBAH
53,340
+5,04 %
+2,560
27.05.2020
16:25:00
-
-
-
-
-17.12.202049,80-DWBAH
52,630
+5,11 %
+2,560
27.05.2020
16:25:00
-
-
-
-
-17.06.202151,40-DWBAH
52,860
+5,26 %
+2,640
27.05.2020
16:25:00
-
-
-
-
-17.06.202155,00-DWBAH
53,930
+5,33 %
+2,730
27.05.2020
16:25:00
-
-
-
-
-18.06.2020--DWBAH
53,980
+5,41 %
+2,770
27.05.2020
16:25:00
-
-
-
-
-18.06.2020--DWBAH