Ihre Suche ergab 138 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
1,340
+9,84 %
+0,120
05.06.2020
17:25:00
-
-
-
-
Longendlos8,185,780DWBAH
1,150
+10,58 %
+0,110
05.06.2020
17:25:00
-
-
-
-
Longendlos8,097,090DWBAH
1,180
+10,28 %
+0,110
05.06.2020
17:25:00
-
-
-
-
Longendlos7,806,800DWBAH
1,090
+11,22 %
+0,110
05.06.2020
17:25:00
-
-
-
-
Longendlos8,667,660DWBAH
1,210
+10,00 %
+0,110
05.06.2020
17:25:00
-
-
-
-
Longendlos7,516,510DWBAH
1,060
+11,34 %
+0,108
05.06.2020
17:25:00
-
-
-
-
Longendlos8,957,950DWBAH
1,030
+11,47 %
+0,106
05.06.2020
17:25:00
-
-
-
-
Longendlos9,238,230DWBAH
1,000
+11,73 %
+0,105
05.06.2020
17:25:00
-
-
-
-
Longendlos9,518,510DWBAH
0,978
+12,80 %
+0,111
05.06.2020
17:25:00
-
-
-
-
Longendlos9,798,790DWBAH
0,923
+13,67 %
+0,111
05.06.2020
17:25:00
-
-
-
-
Longendlos10,339,330DWBAH
0,823
+15,59 %
+0,111
05.06.2020
17:25:00
-
-
-
-
Longendlos11,4210,420DWBAH
0,723
+18,14 %
+0,111
05.06.2020
17:25:00
-
-
-
-
Longendlos12,4211,420DWBAH
0,622
+21,72 %
+0,111
05.06.2020
17:25:00
-
-
-
-
Longendlos13,4212,420DWBAH
0,522
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos14,4713,470DWBAH
0,422
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos15,4714,470DWBAH
97,770
+5,33 %
+4,950
05.06.2020
16:25:00
-
-
-
-
Long17.09.2020-23,000DWBAH
94,580
+5,41 %
+4,850
05.06.2020
16:25:00
-
-
-
-
Long17.09.2020-24,000DWBAH
1,110
+13,27 %
+0,130
05.06.2020
16:25:00
-
-
-
-
Longendlos8,077,570DWBAH
1,170
+12,50 %
+0,130
05.06.2020
16:25:00
-
-
-
-
Longendlos7,537,030DWBAH
1,000
+14,94 %
+0,130
05.06.2020
16:25:00
-
-
-
-
Longendlos9,118,720DWBAH
0,960
+15,66 %
+0,130
05.06.2020
16:25:00
-
-
-
-
Longendlos9,689,100DWBAH
0,710
+22,41 %
+0,130
05.06.2020
16:25:00
-
-
-
-
Longendlos12,4011,660DWBAH
24,820
+15,17 %
+3,270
05.06.2020
16:25:00
-
-
-
-
Longendlos--DWBAH
2,370
+22,16 %
+0,430
05.06.2020
16:25:00
-
-
-
-
Longendlos--DWBAH
38,270
+22,86 %
+7,120
05.06.2020
16:25:00
-
-
-
-
Longendlos--DWBAH
0,970
+31,08 %
+0,230
05.06.2020
16:25:00
-
-
-
-
Longendlos--DWBAH
22,150
+30,60 %
+5,190
05.06.2020
16:25:00
-
-
-
-
Longendlos--DWBAH
1,560
-6,59 %
-0,110
05.06.2020
17:25:00
-
-
-
-
Shortendlos33,9034,900DWBAH
1,460
-7,59 %
-0,120
05.06.2020
17:25:00
-
-
-
-
Shortendlos32,9633,960DWBAH
1,370
-7,43 %
-0,110
05.06.2020
17:25:00
-
-
-
-
Shortendlos32,0133,010DWBAH
1,280
-7,91 %
-0,110
05.06.2020
17:25:00
-
-
-
-
Shortendlos31,0732,070DWBAH
1,190
-8,46 %
-0,110
05.06.2020
17:25:00
-
-
-
-
Shortendlos30,1231,120DWBAH
1,090
-9,17 %
-0,110
05.06.2020
17:25:00
-
-
-
-
Shortendlos29,1830,180DWBAH
1,000
-9,91 %
-0,110
05.06.2020
17:25:00
-
-
-
-
Shortendlos28,2329,230DWBAH
1,750
-5,91 %
-0,110
05.06.2020
17:25:00
-
-
-
-
Shortendlos35,8236,820DWBAH
1,650
-6,25 %
-0,110
05.06.2020
17:25:00
-
-
-
-
Shortendlos34,8835,880DWBAH
0,722
-13,12 %
-0,109
05.06.2020
17:25:00
-
-
-
-
Shortendlos25,3626,360DWBAH
0,817
-11,77 %
-0,109
05.06.2020
17:25:00
-
-
-
-
Shortendlos26,3327,330DWBAH
0,911
-10,69 %
-0,109
05.06.2020
17:25:00
-
-
-
-
Shortendlos27,2928,290DWBAH
0,534
-16,95 %
-0,109
05.06.2020
17:25:00
-
-
-
-
Shortendlos23,4524,450DWBAH
0,629
-14,77 %
-0,109
05.06.2020
17:25:00
-
-
-
-
Shortendlos24,4225,420DWBAH
0,436
-20,00 %
-0,109
05.06.2020
17:25:00
-
-
-
-
Shortendlos22,2523,250DWBAH
0,337
-24,44 %
-0,109
05.06.2020
17:25:00
-
-
-
-
Shortendlos21,2522,250DWBAH
0,188
-36,70 %
-0,109
05.06.2020
17:25:00
-
-
-
-
Shortendlos20,2420,740DWBAH
0,089
-55,05 %
-0,109
05.06.2020
17:25:00
-
-
-
-
Shortendlos19,2419,740DWBAH
0,088
-40,54 %
-0,060
05.06.2020
13:25:00
-
-
-
-
Shortendlos18,7419,240DWBAH
0,056
-43,43 %
-0,043
05.06.2020
09:15:28
-
-
-
-
Shortendlos18,2418,740DWBAH
3,430
-14,68 %
-0,590
05.06.2020
16:25:00
-
-
-
-
Shortendlos--DWBAH
0,140
-22,22 %
-0,040
05.06.2020
16:25:00
-
-
-
-
Shortendlos--DWBAH
0,081
-19,00 %
-0,019
05.06.2020
16:25:00
-
-
-
-
Shortendlos--DWBAH