Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:37:35 | 17,1000 | 103 | 1.761,30 | 2.878 |
17:23:10 | 16,8000 | 40 | 672,00 | 2.775 |
16:58:41 | 16,7000 | 150 | 2.505,00 | 2.735 |
16:21:26 | 17,0500 | 10 | 170,50 | 2.585 |
13:41:59 | 17,0500 | 30 | 511,50 | 2.575 |
11:34:29 | 16,8000 | 451 | 7.576,80 | 2.545 |
11:34:29 | 16,9000 | 349 | 5.898,10 | 2.094 |
11:32:37 | 17,0000 | 701 | 11.917,00 | 1.745 |
11:32:37 | 17,0500 | 99 | 1.687,95 | 1.044 |
11:20:58 | 17,4000 | 30 | 522,00 | 945 |
11:01:49 | 17,0500 | 200 | 3.410,00 | 915 |
10:53:35 | 17,0500 | 290 | 4.944,50 | 715 |
10:53:35 | 17,1000 | 10 | 171,00 | 425 |
09:49:48 | 17,3500 | 300 | 5.205,00 | 415 |
09:04:00 | 17,2500 | 115 | 1.983,75 | 115 |