| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.9000 | -1.80% | -0.2000 |
| 05/08/2026, 17:35:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:09 | 10.9000 | 63 | 686.70 | 3,527 | Closing Auction |
| 17:29:24 | 10.9000 | 30 | 327.00 | 3,464 | Continuous Trading |
| 16:53:11 | 10.6000 | 693 | 7,345.80 | 3,434 | Continuous Trading |
| 14:37:08 | 10.5000 | 50 | 525.00 | 2,741 | Continuous Trading |
| 14:25:30 | 10.2000 | 429 | 4,375.80 | 2,691 | Continuous Trading |
| 14:23:58 | 10.4000 | 830 | 8,632.00 | 2,262 | Volatility Interrupt State |
| 14:16:16 | 10.5000 | 10 | 105.00 | 1,432 | Continuous Trading |
| 14:16:07 | 10.5000 | 103 | 1,081.50 | 1,422 | Continuous Trading |
| 14:16:07 | 10.5000 | 372 | 3,906.00 | 1,319 | Continuous Trading |
| 14:15:36 | 10.5000 | 15 | 157.50 | 947 | Continuous Trading |
| 14:15:26 | 10.7000 | 832 | 8,902.40 | 932 | Continuous Trading |
| 10:44:12 | 11.0000 | 100 | 1,100.00 | 100 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover