Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
10,3280-1,97 %-0,2080US83304A106003.04.2020, 17:32:13D
                 
                 
Start
09:00
Ende
17:45
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:32:1310,328000,005.881
16:47:2210,18406006.110,405.881
16:45:1210,13401491.509,975.281
16:45:1210,134054547,245.132
16:45:1210,13402012.036,935.078
16:45:1210,13402042.067,344.877
16:45:1210,13401421.439,034.673
16:39:3010,21009069.250,264.531
16:28:3410,19009069.232,143.625
15:41:3510,56601561.648,302.719
15:41:3310,56607507.924,502.563
15:40:3310,52803693.884,831.813
15:40:3310,52805375.653,541.444
15:30:0010,39204444.614,05907
15:30:0010,39201901.974,48463
15:30:0010,39202722.826,62273
13:30:0010,3760110,381
09:05:1810,290000,000
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis