| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:15 | 5,1100 | - | - | 5.849 | Referenzpreis |
| 15:30:36 | 5,1000 | - | - | 5.849 | Referenzpreis |
| 14:03:44 | 5,0700 | 87 | 441,09 | 5.849 | Fortlaufender Handel |
| 14:03:44 | 5,0700 | 297 | 1.505,79 | 5.762 | Fortlaufender Handel |
| 14:03:44 | 5,0700 | 133 | 674,31 | 5.465 | Fortlaufender Handel |
| 14:03:44 | 5,0700 | 164 | 831,48 | 5.332 | Fortlaufender Handel |
| 13:47:33 | 5,0100 | 523 | 2.620,23 | 5.168 | Fortlaufender Handel |
| 13:47:33 | 5,0100 | 687 | 3.441,87 | 4.645 | Fortlaufender Handel |
| 13:47:33 | 5,0100 | 687 | 3.441,87 | 3.958 | Fortlaufender Handel |
| 13:47:33 | 5,0100 | 200 | 1.002,00 | 3.271 | Fortlaufender Handel |
| 13:47:33 | 5,0100 | 127 | 636,27 | 3.071 | Fortlaufender Handel |
| 13:47:33 | 5,0100 | 101 | 506,01 | 2.944 | Fortlaufender Handel |
| 13:47:33 | 5,0100 | 46 | 230,46 | 2.843 | Fortlaufender Handel |
| 13:47:33 | 5,0100 | 213 | 1.067,13 | 2.797 | Fortlaufender Handel |
| 13:00:36 | 5,1300 | - | - | 2.584 | Referenzpreis |
| 12:32:21 | 5,0300 | 2.584 | 12.997,52 | 2.584 | Fortlaufender Handel |
| 11:00:26 | 5,0100 | - | - | - | Referenzpreis |
| 09:05:13 | 5,0300 | - | - | - | Referenzpreis |
