Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:15 | 18,0000 | 1.451 | 26.118,00 | 6.546 |
17:29:41 | 17,9000 | 16 | 286,40 | 5.095 |
17:29:40 | 18,0000 | 4 | 72,00 | 5.079 |
17:29:28 | 17,9000 | 10 | 179,00 | 5.075 |
17:27:45 | 18,0000 | 205 | 3.690,00 | 5.065 |
17:24:51 | 17,9500 | 535 | 9.603,25 | 4.860 |
17:10:08 | 17,9500 | 26 | 466,70 | 4.325 |
16:55:48 | 18,0000 | 145 | 2.610,00 | 4.299 |
16:48:56 | 18,0500 | 6 | 108,30 | 4.154 |
16:48:00 | 18,0500 | 20 | 361,00 | 4.148 |
16:47:43 | 18,0000 | 271 | 4.878,00 | 4.128 |
16:46:40 | 17,9500 | 50 | 897,50 | 3.857 |
16:46:32 | 17,9500 | 110 | 1.974,50 | 3.807 |
16:46:32 | 18,0000 | 543 | 9.774,00 | 3.697 |
15:42:41 | 18,0000 | 26 | 468,00 | 3.154 |
15:14:01 | 18,0000 | 26 | 468,00 | 3.128 |
14:27:41 | 18,0000 | 26 | 468,00 | 3.102 |
13:39:35 | 18,0000 | 507 | 9.126,00 | 3.076 |
13:39:25 | 18,0000 | 422 | 7.596,00 | 2.569 |
13:39:25 | 18,2000 | 69 | 1.255,80 | 2.147 |