| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:59:03 | 18.0000 | 105 | 1,890.00 | 52,429 |
| 14:59:03 | 18.0000 | 1,185 | 21,330.00 | 52,324 |
| 14:59:03 | 18.0000 | 500 | 9,000.00 | 51,139 |
| 14:58:02 | 17.9500 | 46 | 825.70 | 50,639 |
| 14:58:02 | 17.9500 | 31 | 556.45 | 50,593 |
| 14:58:02 | 17.9500 | 200 | 3,590.00 | 50,562 |
| 14:58:02 | 18.0000 | 563 | 10,134.00 | 50,362 |
| 14:58:02 | 17.9000 | 9,658 | 172,878.20 | 49,799 |
| 14:57:56 | 17.9000 | 9,996 | 178,928.40 | 40,141 |
| 14:57:47 | 17.9000 | 346 | 6,193.40 | 30,145 |
| 14:57:47 | 17.8500 | 9,016 | 160,935.60 | 29,799 |
| 14:57:47 | 17.8000 | 638 | 11,356.40 | 20,783 |
| 14:40:35 | 17.7000 | 112 | 1,982.40 | 20,145 |
| 14:27:56 | 17.8000 | 62 | 1,103.60 | 20,033 |
| 14:08:02 | 17.7000 | 1,472 | 26,054.40 | 19,971 |
| 14:08:02 | 17.7000 | 2,637 | 46,674.90 | 18,499 |
| 14:08:02 | 17.7000 | 184 | 3,256.80 | 15,862 |
| 13:58:46 | 17.7000 | 1,953 | 34,568.10 | 15,678 |
| 13:58:46 | 17.7000 | 47 | 831.90 | 13,725 |
| 13:48:49 | 17.7000 | 57 | 1,008.90 | 13,678 |
