Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Addiko Bank AG Tick data

· ISIN: AT000ADDIKO0 · Symbol: ADKO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.9000	0.00%	0.0000	07/26/2024, 17:35:03	D
07/26/2024, 17:35:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:03	20.9000	920	19,228.00	3,986
17:29:35	20.9000	58	1,212.20	3,066
17:02:20	20.9000	70	1,463.00	3,008
16:46:20	20.9000	26	543.40	2,938
16:46:20	20.9000	72	1,504.80	2,912
15:51:20	20.9000	94	1,964.60	2,840
14:48:27	20.9000	90	1,881.00	2,746
13:40:09	20.8000	54	1,123.20	2,656
13:27:38	20.8000	66	1,372.80	2,602
12:04:15	20.8000	54	1,123.20	2,536
11:06:44	20.8000	100	2,080.00	2,482
10:45:20	20.9000	177	3,699.30	2,382
10:22:39	20.7000	11	227.70	2,205
09:58:58	20.9000	1,335	27,901.50	2,194
09:58:58	20.9000	50	1,045.00	859
09:58:58	20.9000	388	8,109.20	809
09:10:36	20.9000	418	8,736.20	421
09:04:16	20.9000	3	62.70	3

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas