| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:08 | 22,0000 | 400 | 8.800,00 | 400 | Fortlaufender Handel |
| 09:57:16 | 22,0000 | 151 | 3.322,00 | 551 | Fortlaufender Handel |
| 09:57:16 | 21,9000 | 431 | 9.438,90 | 982 | Fortlaufender Handel |
| 09:57:16 | 21,8000 | 315 | 6.867,00 | 1.297 | Fortlaufender Handel |
| 10:13:28 | 22,4000 | 4 | 89,60 | 1.301 | Fortlaufender Handel |
| 11:03:53 | 22,0000 | 4 | 88,00 | 1.305 | Fortlaufender Handel |
| 15:10:21 | 22,0000 | 500 | 11.000,00 | 1.805 | Fortlaufender Handel |
| 15:45:43 | 21,8000 | 15 | 327,00 | 1.820 | Fortlaufender Handel |
| 17:35:06 | 21,9000 | 6 | 131,40 | 1.826 | Schlussauktion |
