| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:36:37 | 20,4400 | 114 | 2.330,16 | 5.644 |
| 09:32:47 | 20,4400 | 335 | 6.847,40 | 5.530 |
| 09:32:47 | 20,4200 | 872 | 17.806,24 | 5.195 |
| 09:32:47 | 20,4000 | 282 | 5.752,80 | 4.323 |
| 09:27:02 | 20,3400 | 100 | 2.034,00 | 4.041 |
| 09:27:02 | 20,3200 | 100 | 2.032,00 | 3.941 |
| 09:24:17 | 20,2600 | 350 | 7.091,00 | 3.841 |
| 09:22:25 | 20,3200 | 190 | 3.860,80 | 3.491 |
| 09:22:24 | 20,3000 | 377 | 7.653,10 | 3.301 |
| 09:22:24 | 20,3000 | 421 | 8.546,30 | 2.924 |
| 09:22:24 | 20,2000 | 204 | 4.120,80 | 2.503 |
| 09:22:24 | 20,1800 | 607 | 12.249,26 | 2.299 |
| 09:06:28 | 20,1800 | 130 | 2.623,40 | 1.692 |
| 09:06:28 | 20,1600 | 45 | 907,20 | 1.562 |
| 09:01:22 | 20,1800 | 30 | 605,40 | 1.517 |
| 09:01:22 | 20,1200 | 70 | 1.408,40 | 1.487 |
| 09:00:04 | 20,1800 | 1.417 | 28.595,06 | 1.417 |
