Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:31:23 | 42,7500 | 100 | 4.275,00 | 4.648 |
14:26:29 | 42,7000 | 299 | 12.767,30 | 4.548 |
14:20:12 | 42,7000 | 14 | 597,80 | 4.249 |
14:20:12 | 42,7000 | 2 | 85,40 | 4.235 |
14:16:55 | 42,7500 | 9 | 384,75 | 4.233 |
14:16:55 | 42,7500 | 35 | 1.496,25 | 4.224 |
14:16:55 | 42,7500 | 11 | 470,25 | 4.189 |
14:16:55 | 42,7500 | 24 | 1.026,00 | 4.178 |
14:16:55 | 42,7500 | 17 | 726,75 | 4.154 |
14:16:55 | 42,7500 | 24 | 1.026,00 | 4.137 |
14:16:55 | 42,7500 | 50 | 2.137,50 | 4.113 |
14:16:55 | 42,7500 | 50 | 2.137,50 | 4.063 |
14:16:55 | 42,7500 | 50 | 2.137,50 | 4.013 |
14:16:55 | 42,7500 | 230 | 9.832,50 | 3.963 |
13:59:55 | 42,7500 | 7 | 299,25 | 3.733 |
13:57:45 | 42,6500 | 2 | 85,30 | 3.726 |
13:52:43 | 42,7000 | 98 | 4.184,60 | 3.724 |
13:51:37 | 42,8000 | 3 | 128,40 | 3.626 |
13:36:53 | 42,7000 | 2 | 85,40 | 3.623 |
13:21:09 | 42,8000 | 100 | 4.280,00 | 3.621 |