Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,4500+0,53 %+0,1500AT000094665227.11.2020, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:1828,30002.02657.335,802.026
09:00:1828,3000611.726,302.087
09:04:0828,30001504.245,002.237
09:04:0828,400025710,002.262
09:04:3928,200020564,002.282
09:04:3928,200060016.920,002.882
09:04:5528,20001.22134.432,204.103
09:06:1428,200010282,004.113
09:10:0028,4000712.016,404.184
09:10:0028,450038210.867,904.566
09:12:5428,400018511,204.584
09:14:1928,4000401.136,004.624
09:19:4528,20002356.627,004.859
09:22:3328,400065718.658,805.516
09:24:4428,400024681,605.540
09:24:4428,4500762.162,205.616
09:24:4428,450065718.691,656.273
09:24:4428,5000752.137,506.348
09:27:0528,50002005.700,006.548
09:28:3428,40002005.680,006.748
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis