| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:58:35 | 46,9000 | 24 | 1.125,60 | 2.313 |
| 11:53:16 | 46,9000 | 16 | 750,40 | 2.289 |
| 11:51:43 | 46,7500 | 21 | 981,75 | 2.273 |
| 11:48:32 | 46,8000 | 139 | 6.505,20 | 2.252 |
| 11:48:32 | 46,8000 | 150 | 7.020,00 | 2.113 |
| 10:54:12 | 46,8500 | 40 | 1.874,00 | 1.963 |
| 10:37:34 | 46,9000 | 284 | 13.319,60 | 1.923 |
| 10:26:23 | 47,0000 | 150 | 7.050,00 | 1.639 |
| 10:23:16 | 46,9500 | 100 | 4.695,00 | 1.489 |
| 10:17:02 | 46,9000 | 200 | 9.380,00 | 1.389 |
| 10:17:02 | 47,0000 | 456 | 21.432,00 | 1.189 |
| 09:42:26 | 47,0000 | 49 | 2.303,00 | 733 |
| 09:42:26 | 47,0000 | 71 | 3.337,00 | 684 |
| 09:42:26 | 47,0000 | 250 | 11.750,00 | 613 |
| 09:38:02 | 46,9000 | 26 | 1.219,40 | 363 |
| 09:33:10 | 46,7500 | 150 | 7.012,50 | 337 |
| 09:23:51 | 46,7000 | 40 | 1.868,00 | 187 |
| 09:23:51 | 46,6500 | 84 | 3.918,60 | 147 |
| 09:00:07 | 46,7000 | 63 | 2.942,10 | 63 |
