Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:45:41 | 46,6500 | 18 | 839,70 | 3.680 |
14:29:08 | 46,5500 | 17 | 791,35 | 3.662 |
14:29:08 | 46,5500 | 100 | 4.655,00 | 3.645 |
14:29:08 | 46,5500 | 50 | 2.327,50 | 3.545 |
14:29:08 | 46,5500 | 237 | 11.032,35 | 3.495 |
14:28:53 | 46,5000 | 126 | 5.859,00 | 3.258 |
14:28:53 | 46,5000 | 60 | 2.790,00 | 3.132 |
14:28:53 | 46,5000 | 144 | 6.696,00 | 3.072 |
14:28:53 | 46,5000 | 85 | 3.952,50 | 2.928 |
14:20:30 | 46,5500 | 96 | 4.468,80 | 2.843 |
14:18:44 | 46,7000 | 100 | 4.670,00 | 2.747 |
12:30:02 | 46,7000 | 1 | 46,70 | 2.647 |
12:17:46 | 46,7500 | 6 | 280,50 | 2.646 |
12:17:46 | 46,7500 | 8 | 374,00 | 2.640 |
12:15:18 | 46,7500 | 103 | 4.815,25 | 2.632 |
12:03:18 | 46,7500 | 216 | 10.098,00 | 2.529 |
11:58:35 | 46,9000 | 24 | 1.125,60 | 2.313 |
11:53:16 | 46,9000 | 16 | 750,40 | 2.289 |
11:51:43 | 46,7500 | 21 | 981,75 | 2.273 |
11:48:32 | 46,8000 | 139 | 6.505,20 | 2.252 |