Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,4000+0,92 %+0,2500AT00000VIE6208.04.2020, 11:55:26C
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:43:1328,00002266.328,004.293
10:43:1328,0500892.496,454.382
10:43:1828,00001243.472,004.506
10:44:3028,05001243.478,204.630
10:45:3727,8500501.392,504.680
10:48:2527,800010278,004.910
10:48:2527,85002206.127,004.900
10:48:3027,6000571.573,205.127
10:48:3027,65001604.424,005.070
10:48:3127,50001734.757,505.300
11:03:4327,6000872.401,205.387
11:06:1527,60002035.602,805.590
11:15:0127,650012331,805.602
11:16:1527,650025691,255.627
11:21:4427,7500591.637,255.686
11:30:4827,7500591.637,255.745
11:34:3927,55001544.242,706.896
11:34:3927,600099727.517,206.742
11:34:3927,6000651.794,006.961
11:39:4527,55001794.931,457.140
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis