Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
23,8500-0,62 %-0,1500AT00000VIE6227.03.2020, 17:35:16D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:08:2224,3500124,3536.369
15:58:1625,45001.56139.727,4536.368
15:58:1624,900043910.931,1034.807
15:41:3624,850040994,0034.368
15:37:3324,7500249,5034.328
15:37:3324,5000781.911,0034.326
15:35:5324,50001824.459,0034.248
15:35:4624,50002646.468,0034.066
15:35:3124,50002536.198,5033.802
15:35:2824,5000501.225,0033.549
15:32:3124,70001263.112,2033.499
15:32:3124,700085421.093,8033.373
15:32:3124,80002145.307,2032.519
15:32:0024,80002626.497,6032.305
15:30:2624,750036891,0032.043
15:30:2424,700042610.522,2032.007
15:30:2424,70001303.211,0031.581
15:30:2424,700050012.350,0031.451
15:30:2424,80001303.224,0030.951
15:30:2424,90002506.225,0030.821
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis