Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:37:47 | 26,0000 | 2.560 | 66.560,00 | 9.268 |
17:18:25 | 26,8000 | 102 | 2.733,60 | 6.708 |
17:06:32 | 26,5000 | 150 | 3.975,00 | 6.606 |
16:56:46 | 26,7000 | 4 | 106,80 | 6.456 |
16:54:21 | 26,6000 | 112 | 2.979,20 | 6.452 |
16:54:21 | 26,7000 | 40 | 1.068,00 | 6.340 |
16:48:35 | 26,9000 | 3 | 80,70 | 6.300 |
16:03:03 | 26,9000 | 3 | 80,70 | 6.297 |
15:15:03 | 26,9000 | 3 | 80,70 | 6.294 |
14:43:13 | 26,7000 | 83 | 2.216,10 | 6.291 |
14:26:48 | 26,6000 | 14 | 372,40 | 6.208 |
14:26:48 | 26,6000 | 168 | 4.468,80 | 6.194 |
14:26:48 | 26,6000 | 336 | 8.937,60 | 6.026 |
14:26:47 | 26,6000 | 336 | 8.937,60 | 5.690 |
14:26:47 | 26,6000 | 336 | 8.937,60 | 5.354 |
14:26:47 | 26,6000 | 336 | 8.937,60 | 5.018 |
14:26:46 | 26,6000 | 10 | 266,00 | 4.682 |
14:26:46 | 26,6000 | 77 | 2.048,20 | 4.672 |
14:26:46 | 26,6000 | 155 | 4.123,00 | 4.595 |
14:26:46 | 26,6000 | 182 | 4.841,20 | 4.440 |