| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.3000 | -1.30% | -0.4000 |
| 07/26/2024, 16:47:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:47:05 | 30.3000 | 64 | 1,939.20 | 4,099 |
| 16:47:05 | 30.3000 | 50 | 1,515.00 | 4,035 |
| 16:46:21 | 30.3000 | 886 | 26,845.80 | 3,985 |
| 16:13:43 | 30.6000 | 40 | 1,224.00 | 3,099 |
| 12:48:36 | 30.6000 | 3 | 91.80 | 3,059 |
| 10:46:37 | 30.9000 | 9 | 278.10 | 3,056 |
| 10:12:24 | 30.9000 | 298 | 9,208.20 | 3,047 |
| 10:12:24 | 30.9000 | 48 | 1,483.20 | 2,749 |
| 10:12:24 | 30.8000 | 325 | 10,010.00 | 2,701 |
| 10:12:24 | 30.8000 | 1,797 | 55,347.60 | 2,376 |
| 09:28:28 | 30.8000 | 324 | 9,979.20 | 579 |
| 09:04:15 | 30.8000 | 150 | 4,620.00 | 255 |
| 09:04:15 | 30.7000 | 105 | 3,223.50 | 105 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover