LastChg. % 1DChg. Abs.
12.9000+2.54%+0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:40:3012.900033425.708,758Continuous Trading
11:04:1613.1600113.168,725Continuous Trading
11:04:1613.16008105.288,724Continuous Trading
10:46:3213.1600226.328,716Continuous Trading
10:29:3013.16003905,132.408,714Continuous Trading
10:28:4412.88002002,576.008,324Continuous Trading
10:26:5312.920050646.008,124Continuous Trading
10:25:1412.920025323.008,074Continuous Trading
10:22:5212.9400951,229.308,049Continuous Trading
10:22:5212.96007059,136.807,954Continuous Trading
10:22:5212.98004005,192.007,249Continuous Trading
10:17:2013.02003003,906.006,849Continuous Trading
10:17:2013.10001001,310.006,549Continuous Trading
10:17:2013.00003955,135.006,449Continuous Trading
10:17:2013.00002973,861.006,054Continuous Trading
10:17:2012.98001001,298.005,757Continuous Trading
09:42:1512.82003003,846.005,657Continuous Trading
09:39:1112.920019245.485,357Continuous Trading
09:32:1712.660045569.705,338Continuous Trading
09:27:3412.86002002,572.005,293Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas