| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:29:22 | 37.2000 | 99 | 3,682.80 | 1,956 |
| 16:09:03 | 36.7000 | 16 | 587.20 | 1,857 |
| 16:09:03 | 36.6000 | 54 | 1,976.40 | 1,841 |
| 16:09:03 | 36.7000 | 25 | 917.50 | 1,787 |
| 16:04:47 | 37.0000 | 35 | 1,295.00 | 1,762 |
| 15:56:19 | 36.7000 | 20 | 734.00 | 1,727 |
| 13:36:48 | 36.6000 | 81 | 2,964.60 | 1,707 |
| 13:36:48 | 36.7000 | 9 | 330.30 | 1,626 |
| 13:26:37 | 37.0000 | 32 | 1,184.00 | 1,617 |
| 13:23:57 | 37.0000 | 68 | 2,516.00 | 1,585 |
| 12:07:17 | 36.7000 | 72 | 2,642.40 | 1,517 |
| 12:06:38 | 37.0000 | 27 | 999.00 | 1,445 |
| 11:20:00 | 37.0000 | 74 | 2,738.00 | 1,418 |
| 11:10:52 | 37.1000 | 66 | 2,448.60 | 1,344 |
| 11:04:36 | 37.2000 | 100 | 3,720.00 | 1,278 |
| 11:04:20 | 37.1000 | 13 | 482.30 | 1,178 |
| 11:04:20 | 37.3000 | 54 | 2,014.20 | 1,165 |
| 10:54:37 | 37.3000 | 136 | 5,072.80 | 1,111 |
| 10:45:48 | 37.4000 | 150 | 5,610.00 | 975 |
| 10:42:59 | 37.5000 | 136 | 5,100.00 | 825 |
