LastChg. % 1DChg. Abs.
38.2000+1.60%+0.6000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0138.2000281,069.601,536
17:13:3338.1000421,600.201,508
17:13:3337.70001104,147.001,466
17:13:0337.700010377.001,356
17:09:0337.700010377.001,346
17:09:0337.70002208,294.001,336
15:57:4337.700014527.801,116
15:51:0937.7000281,055.601,102
15:48:2437.70003113.101,074
15:48:2437.70004150.801,071
15:48:2337.700013490.101,067
15:19:0637.70003113.101,054
15:18:0737.70004150.801,051
15:18:0737.700026980.201,047
15:18:0537.700020754.001,021
15:17:1037.700022829.401,001
14:58:3937.700013490.10979
14:54:3937.50002529,450.00966
14:27:1937.9000471,781.30714
14:27:1937.50001977,387.50667

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover