| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:20 | 37,7000 | 29 | 1.093,30 | 29 |
| 09:50:13 | 38,0000 | 130 | 4.940,00 | 159 |
| 11:52:40 | 38,0000 | 200 | 7.600,00 | 359 |
| 12:03:05 | 37,8000 | 212 | 8.013,60 | 571 |
| 13:08:02 | 37,7000 | 25 | 942,50 | 596 |
| 13:08:02 | 37,5000 | 50 | 1.875,00 | 646 |
| 14:51:09 | 37,3000 | 85 | 3.170,50 | 731 |
| 14:51:09 | 37,3000 | 51 | 1.902,30 | 782 |
| 14:51:09 | 37,3000 | 35 | 1.305,50 | 817 |
| 14:51:10 | 37,3000 | 1 | 37,30 | 818 |
| 14:52:42 | 37,2000 | 129 | 4.798,80 | 947 |
| 14:52:42 | 37,2000 | 112 | 4.166,40 | 1.059 |
| 14:59:58 | 37,3000 | 25 | 932,50 | 1.084 |
| 15:12:16 | 37,2000 | 40 | 1.488,00 | 1.124 |
| 15:12:16 | 37,2000 | 19 | 706,80 | 1.143 |
| 15:45:52 | 37,0000 | 34 | 1.258,00 | 1.177 |
| 15:45:52 | 37,0000 | 102 | 3.774,00 | 1.279 |
| 15:48:00 | 37,0000 | 24 | 888,00 | 1.303 |
| 15:48:00 | 36,9000 | 26 | 959,40 | 1.329 |
| 15:57:51 | 37,0000 | 3 | 111,00 | 1.332 |
