Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,0000+1,74 %+0,4800AT000093750304.12.2020, 17:35:10D
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%Geldumsatz1Stückumsatz1Marktkapitalisierung
05.11.202024,580024,980024,550024,6500+0,78 %24.144.153977.7404.401.236.867,95
06.11.202024,700025,000024,550025,0000+1,42 %17.857.477716.7304.463.729.075,00
09.11.202025,050026,000024,990025,2200+0,88 %35.339.1961.389.4884.503.009.890,86
10.11.202025,400025,980024,460025,4600+0,95 %38.749.0541.535.5944.545.861.689,98
11.11.202025,500026,170025,340025,8500+1,53 %35.533.3481.373.8444.615.495.863,55
12.11.202025,510025,800025,380025,5500-1,16 %22.333.762873.5244.561.931.114,65
13.11.202025,260025,690025,200025,6200+0,27 %17.853.358698.7464.574.429.556,06
16.11.202025,500026,770024,300026,1400+2,03 %29.951.6081.143.1564.667.275.120,82
17.11.202026,080026,310025,910026,2800+0,54 %18.672.911713.3144.692.272.003,64
18.11.202026,000026,260025,940026,2200-0,23 %11.993.810458.0964.681.559.053,86
19.11.202025,860026,000025,610025,7900-1,64 %20.181.709782.6084.604.782.913,77
20.11.202025,790026,300025,700025,7700-0,08 %16.402.219634.2724.601.211.930,51
23.11.202025,700026,650025,700026,2200+1,75 %22.049.921838.5704.681.559.053,86
24.11.202026,360027,240026,330027,0600+3,20 %30.279.9601.125.9524.831.540.350,78
25.11.202026,850027,250026,100027,0000-0,22 %21.538.027798.3704.820.827.401,00
26.11.202027,010027,060026,800026,8900-0,41 %10.475.416389.3864.801.186.993,07
27.11.202026,950027,130026,770026,9300+0,15 %11.630.676431.9604.808.328.959,59
30.11.202026,800027,010026,610026,8400-0,33 %32.770.5221.220.7604.792.259.534,92
01.12.202026,840027,580026,750027,3600+1,94 %21.186.602775.5964.885.105.099,68
02.12.202027,200027,270026,990027,1000-0,95 %18.781.667692.7864.838.682.317,30
03.12.202027,200027,570026,980027,5200+1,55 %28.481.4831.038.7084.913.672.965,76
04.12.202027,530028,160027,530028,0000+1,74 %23.441.346837.8324.999.376.564,00
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis