Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
25,3400-1,13 %-0,2900AT000093750324.06.2019, 17:35:22E
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%GeldumsatzStückumsatzMarktkapitalisierung
27.05.201925,000025,230024,610024,6300-0,08 %11.306.039455.7764.397.665.884,69
28.05.201924,740025,040024,170024,3500-1,14 %47.801.4711.959.5384.347.672.119,05
29.05.201924,100024,100023,300023,6600-2,83 %71.746.4643.027.2784.224.473.196,58
30.05.201923,900024,140023,510023,7500+0,38 %17.945.928756.2944.240.542.621,25
31.05.201923,600023,600023,020023,3700-1,60 %39.750.0751.707.2624.172.693.939,31
03.06.201923,250023,920022,820023,7100+1,45 %38.290.8371.632.3024.233.400.654,73
04.06.201923,820024,690023,520024,2000+2,07 %36.627.4021.511.8024.320.889.744,60
05.06.201924,200024,500023,310023,7400-1,90 %40.782.1201.718.1784.238.757.129,62
06.06.201923,700024,260023,380023,5900-0,63 %30.553.0521.285.4564.211.974.755,17
07.06.201923,890024,310023,840024,0300+1,87 %22.147.835919.2844.290.536.386,89
11.06.201924,630025,120024,590024,7200+2,87 %38.422.7981.547.3004.413.735.309,36
12.06.201924,700025,090024,240024,4400-1,13 %22.078.284900.2884.363.741.543,72
13.06.201924,440024,830024,200024,6300+0,78 %25.381.3211.030.5624.397.665.884,69
14.06.201924,750024,750023,920024,1600-1,91 %23.300.238961.6544.313.747.778,08
17.06.201924,300024,470024,100024,2100+0,21 %16.381.588675.7524.322.675.236,23
18.06.201924,400025,370024,010025,0500+3,47 %39.727.4371.593.6824.472.656.533,15
19.06.201925,240025,860025,060025,3700+1,28 %43.742.0571.719.9004.529.792.265,31
20.06.201925,650025,960025,290025,4000+0,12 %19.385.906759.4344.535.148.740,20
21.06.201925,470025,960025,220025,6300+0,91 %65.069.1962.541.4384.576.215.047,69
24.06.201925,870026,100025,120025,3400-1,13 %22.633.909891.2784.524.435.790,42
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.
Umsätze in Doppelzählung