| Last | Chg. % | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 30.1600 | -3.40% | -1.0600 | 03/24/2023, 17:35:20 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2023 | 34.3600 | 34.5600 | 33.7000 | 33.9600 | -1.74% | 39,324,071 | 1,154,436 |
| 02/27/2023 | 33.7600 | 34.5800 | 29.7000 | 34.3400 | +1.12% | 49,026,308 | 1,465,296 |
| 02/28/2023 | 34.1600 | 35.0200 | 34.1600 | 35.0200 | +1.98% | 73,651,511 | 2,108,694 |
| 03/01/2023 | 34.9000 | 35.5400 | 34.8400 | 35.0400 | +0.06% | 35,429,977 | 1,007,800 |
| 03/02/2023 | 34.6600 | 35.5000 | 34.5400 | 35.5000 | +1.31% | 17,708,171 | 503,414 |
| 03/03/2023 | 35.1800 | 36.1000 | 35.1800 | 36.1000 | +1.69% | 25,917,309 | 720,802 |
| 03/06/2023 | 35.8600 | 36.3000 | 35.6000 | 36.1600 | +0.17% | 24,520,805 | 680,372 |
| 03/07/2023 | 35.6800 | 36.0600 | 35.3400 | 35.6000 | -1.55% | 46,530,583 | 1,305,286 |
| 03/08/2023 | 35.2600 | 35.8800 | 35.1000 | 35.8800 | +0.79% | 33,945,476 | 949,828 |
| 03/09/2023 | 35.6400 | 35.9200 | 35.5400 | 35.6800 | -0.56% | 17,337,113 | 485,580 |
| 03/10/2023 | 35.0000 | 35.0000 | 33.5000 | 34.4400 | -3.48% | 40,183,541 | 1,166,940 |
| 03/13/2023 | 34.3400 | 34.5800 | 32.8600 | 33.4200 | -2.96% | 42,637,126 | 1,276,816 |
| 03/14/2023 | 33.1600 | 34.3800 | 32.9600 | 34.2200 | +2.39% | 35,287,442 | 1,036,652 |
| 03/15/2023 | 34.0200 | 34.0200 | 31.2400 | 31.2400 | -8.71% | 61,819,632 | 1,943,924 |
| 03/16/2023 | 31.7800 | 32.1200 | 30.6800 | 31.4600 | +0.70% | 57,575,839 | 1,832,388 |
| 03/17/2023 | 31.7000 | 32.8200 | 31.1600 | 31.5000 | +0.13% | 56,471,861 | 1,781,334 |
| 03/20/2023 | 31.2400 | 31.8000 | 30.1800 | 31.5000 | 0.00% | 24,902,649 | 796,640 |
| 03/21/2023 | 32.0000 | 32.6200 | 31.5800 | 32.0600 | +1.78% | 27,771,494 | 861,056 |
| 03/22/2023 | 32.2600 | 32.2600 | 31.5000 | 31.9000 | -0.50% | 26,893,315 | 844,358 |
| 03/23/2023 | 31.6400 | 31.9600 | 31.2200 | 31.2200 | -2.13% | 25,562,453 | 815,086 |
| 03/24/2023 | 31.0000 | 31.0000 | 29.8400 | 30.1600 | -3.40% | 22,051,320 | 730,366 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover