LastChg. % 1DChg. Abs.
25.1400+1.78%+0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/202425.700025.980025.540025.6400+0.16%10,805,677420,680
06/13/202425.680025.740025.080025.0800-2.18%12,927,756512,514
06/14/202425.080025.240024.620024.6200-1.83%13,679,831551,966
06/17/202424.880025.140024.540024.5400-0.32%17,474,384710,674
06/18/202424.820025.040024.460024.8600+1.30%13,021,493524,858
06/19/202425.000025.100024.840024.9000+0.16%17,039,317684,002
06/20/202424.920025.440024.920025.4400+2.17%10,408,696410,404
06/21/202425.300025.540024.940025.0600-1.49%22,713,876903,430
06/24/202425.400025.840025.100025.7800+2.87%10,089,224392,622
06/25/202425.580025.840025.340025.7600-0.08%9,584,189373,188
06/26/202425.700025.700025.120025.5600-0.78%9,647,823378,764
06/27/202425.560025.560025.120025.2200-1.33%6,547,730259,522
06/28/202425.200025.520025.200025.22000.00%13,184,536522,388
07/01/202425.540025.660025.260025.2800+0.24%6,401,219252,274
07/02/202425.280025.340025.100025.2200-0.24%5,872,949232,924
07/03/202425.460025.700025.400025.6400+1.67%6,817,030266,070
07/04/202425.800025.920025.620025.7800+0.55%3,743,304145,296
07/05/202425.740025.980025.720025.7200-0.23%8,982,244348,590
07/08/202425.780025.780025.500025.5000-0.86%5,130,773200,800
07/09/202426.000026.320025.240025.4000-0.39%10,073,099394,724
07/10/202425.500025.600025.100025.4800+0.31%8,890,548349,240
07/11/202424.920024.940024.500024.7000-3.06%13,622,158551,492

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).