LastChg. % 1DChg. Abs.
48.4000+0.83%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202648.040048.580047.780048.4000+0.83%51,155,6521,058,642
05/28/202647.500048.020046.920048.0000-0.08%19,793,567414,222
05/27/202647.000048.080047.000048.0400+1.65%20,799,206434,452
05/26/202647.280047.700045.540047.2600-0.21%16,939,349358,224
05/25/202646.260047.440046.260047.3600+2.91%10,929,211232,376
05/22/202645.240046.120044.940046.0200+2.04%22,443,878489,602
05/21/202645.100045.620044.780045.1000-1.27%20,834,160461,372
05/20/202644.060046.000044.060045.6800+3.49%14,266,677314,618
05/19/202644.540045.300043.940044.1400-1.78%15,106,420340,740
05/18/202644.200045.400043.920044.9400+0.36%14,227,309317,718
05/15/202645.340045.560044.320044.7800-3.07%15,759,533351,632
05/14/202645.620046.260045.320046.2000+0.79%11,677,835254,110
05/13/202644.560045.840044.220045.8400+2.46%18,366,198406,834
05/12/202644.820045.180044.100044.7400-1.50%22,985,183513,922
05/11/202644.500045.420044.100045.4200+0.71%14,312,304316,886
05/08/202645.100045.600044.740045.1000-0.97%11,348,638251,104
05/07/202646.220046.660045.540045.5400-1.60%21,305,153465,560
05/06/202644.500046.600044.500046.2800+4.71%31,187,572679,642
05/05/202642.480044.200042.220044.2000+4.94%16,727,962381,770
05/04/202643.900044.260042.080042.1200-4.05%13,671,485318,100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas