Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.9400 | +0.40% | +0.1000 |
04/18/2024, 17:35:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 25.0000 | 25.0000 | 24.7200 | 25.0000 | -0.40% | 4,904,472 | 196,700 |
03/20/2024 | 24.8800 | 25.4000 | 24.7000 | 25.4000 | +1.60% | 8,532,599 | 337,818 |
03/21/2024 | 25.6000 | 25.9200 | 25.5200 | 25.8000 | +1.57% | 9,554,831 | 370,508 |
03/22/2024 | 25.7000 | 25.9800 | 25.6800 | 25.9200 | +0.47% | 6,873,895 | 265,448 |
03/25/2024 | 25.8600 | 26.0000 | 25.7400 | 25.7800 | -0.54% | 7,284,709 | 282,306 |
03/26/2024 | 25.8200 | 25.8200 | 25.5200 | 25.6800 | -0.39% | 7,170,041 | 279,340 |
03/27/2024 | 25.6200 | 26.1600 | 25.6000 | 26.1600 | +1.87% | 7,473,369 | 286,664 |
03/28/2024 | 26.1800 | 26.2400 | 25.7400 | 26.0000 | -0.61% | 8,871,872 | 341,652 |
04/02/2024 | 25.6600 | 26.3000 | 25.6600 | 25.6600 | -1.31% | 11,369,196 | 440,640 |
04/03/2024 | 25.6600 | 26.2400 | 25.4200 | 26.2400 | +2.26% | 7,476,955 | 286,818 |
04/04/2024 | 26.2000 | 26.8400 | 26.2000 | 26.8200 | +2.21% | 10,779,027 | 403,020 |
04/05/2024 | 26.6800 | 26.9000 | 26.5200 | 26.7200 | -0.37% | 6,919,605 | 259,088 |
04/08/2024 | 26.6200 | 26.8000 | 26.4800 | 26.8000 | +0.30% | 6,892,962 | 257,762 |
04/09/2024 | 26.7800 | 27.2800 | 26.7000 | 27.0200 | +0.82% | 9,555,855 | 353,372 |
04/10/2024 | 27.1400 | 27.6600 | 26.8800 | 27.1800 | +0.59% | 7,835,622 | 287,672 |
04/11/2024 | 27.1000 | 27.4800 | 26.8600 | 26.8600 | -1.18% | 10,812,568 | 400,466 |
04/12/2024 | 27.0000 | 27.4800 | 26.9000 | 26.9800 | +0.45% | 4,823,862 | 177,882 |
04/15/2024 | 26.9400 | 27.3200 | 26.9000 | 27.0400 | +0.22% | 4,934,957 | 182,364 |
04/16/2024 | 26.3600 | 26.4200 | 24.8600 | 25.4000 | -6.07% | 28,739,338 | 1,127,818 |
04/17/2024 | 25.4200 | 25.5600 | 24.8400 | 24.8400 | -2.20% | 10,937,275 | 436,942 |
04/18/2024 | 24.9600 | 25.1800 | 24.8400 | 24.9400 | +0.40% | 7,193,008 | 287,964 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover