LastChg. % 1DChg. Abs.
42.2400+1.73%+0.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/202641.520042.900041.400041.5200-1.89%12,725,810304,428
11/02/202641.400042.500041.260042.3200+2.47%11,893,993282,832
10/30/202642.000042.000040.700041.3000-2.69%15,669,713380,038
10/29/202641.380042.440041.380042.4400+2.27%12,522,549296,636
10/28/202642.560042.800040.680041.5000-2.31%13,961,863336,858
10/27/202642.300042.880041.420042.4800+1.29%15,535,178367,014
10/23/202642.000042.000041.100041.9400+0.53%15,079,476361,312
10/22/202643.020043.020041.620041.7200-4.27%30,230,495719,762
10/21/202643.740044.480043.560043.5800-0.46%15,913,201363,246
10/20/202643.740044.380042.940043.7800-0.55%13,535,883310,146
10/19/202644.000044.680043.680044.0200-0.95%12,215,917276,952
10/16/202644.700045.400044.440044.4400-0.13%15,341,021343,878
10/15/202643.960044.500043.380044.5000+0.77%18,889,738427,542
10/14/202644.380045.280044.140044.1600+0.64%11,210,937252,584
10/13/202644.400044.860043.740043.8800-1.13%13,823,633314,388
10/12/202644.720044.980044.000044.3800-0.40%12,254,209276,072
10/09/202643.560045.340043.500044.5600+5.19%22,435,241503,558
10/08/202642.360042.500041.460042.3600-1.49%17,437,584414,528
10/07/202644.000044.440042.860043.0000-3.59%16,977,032392,820
10/06/202644.440044.920043.720044.6000+1.55%11,686,359262,296
10/05/202644.320044.320043.240043.9200-0.90%14,328,720326,954
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas