LastChg. % 1DChg. Abs.
45.1000-0.97%-0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202645.100045.600044.740045.1000-0.97%11,348,638251,104
05/07/202646.220046.660045.540045.5400-1.60%21,305,153465,560
05/06/202644.500046.600044.500046.2800+4.71%31,187,572679,642
05/05/202642.480044.200042.220044.2000+4.94%16,727,962381,770
05/04/202643.900044.260042.080042.1200-4.05%13,671,485318,100
04/30/202642.420043.900042.080043.9000+1.43%23,937,671548,066
04/29/202641.400043.340041.400043.2800+5.10%19,534,338455,190
04/28/202642.200042.300040.900041.1800-1.10%18,771,049453,240
04/27/202642.400042.580041.600041.64000.00%14,144,909338,350
04/24/202642.680042.960041.440041.6400-3.34%20,387,452488,450
04/23/202642.600043.240042.160043.0800-0.51%14,594,264340,648
04/22/202643.000043.840042.620043.3000+1.07%14,437,779333,970
04/21/202643.320043.360042.460042.8400+0.23%19,440,429453,534
04/20/202642.520042.760041.660042.7400-1.75%16,808,313396,518
04/17/202642.080043.800041.220043.5000+4.17%31,434,827730,414
04/16/202642.220042.500041.420041.7600-0.52%16,873,292403,236
04/15/202642.600043.080041.640041.9800-1.78%20,998,506497,906
04/14/202642.500043.340042.500042.7400+1.47%16,352,239381,618
04/13/202642.440042.700041.760042.1200-2.32%18,999,222450,466
04/10/202642.000043.600041.560043.1200+2.86%21,626,136504,148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas