LastChg. % 1DChg. Abs.
45.5400+2.38%+1.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/15/202644.880046.000044.200045.5400+2.38%28,764,830632,686
07/14/202643.340044.860042.660044.4800+1.65%22,858,754514,818
07/13/202643.000043.800042.500043.7600+1.06%14,720,901337,834
07/10/202641.900043.860041.900043.3000+6.13%37,678,303871,298
07/09/202641.040041.340039.780040.8000-1.64%20,566,850505,302
07/08/202642.920042.940041.480041.4800-3.36%23,706,024567,696
07/07/202643.780043.960042.920042.9200-1.47%15,446,006357,508
07/06/202643.760044.200043.440043.5600-0.46%19,336,438442,782
07/03/202642.060043.800041.800043.7600+5.24%21,215,952488,042
07/02/202640.600042.580040.500041.5800+2.57%30,001,527720,420
07/01/202640.800041.200040.180040.5400-0.73%16,298,497401,252
06/30/202640.720041.280039.520040.8400+0.99%23,986,632589,202
06/29/202642.060042.060040.340040.4400-3.39%20,736,168508,006
06/26/202642.980042.980041.500041.8600-3.06%13,751,343328,062
06/25/202643.500043.500042.420043.1800-0.28%15,982,891371,256
06/24/202643.820044.560042.640043.3000-2.83%21,178,581489,120
06/23/202644.100044.600043.000044.5600-0.89%18,890,713429,054
06/22/202644.360045.220043.960044.9600+2.88%16,901,054377,106
06/19/202644.500044.880043.700043.7000-2.46%49,887,5291,137,286
06/18/202646.100046.320043.840044.8000-3.45%24,724,435551,346
06/17/202647.140047.140045.840046.4000-1.57%19,763,087425,606
06/16/202646.820047.680046.520047.1400-0.38%27,178,760576,722
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas