| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 29.8000 | +0.88% | +0.2600 | 05/26/2023, 17:35:08 | E |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2023 | 31.1400 | 31.2600 | 30.6600 | 30.9200 | -1.47% | 19,517,567 | 631,208 |
| 05/03/2023 | 31.1000 | 31.3800 | 31.0000 | 31.1400 | +0.71% | 8,921,917 | 286,012 |
| 05/04/2023 | 30.9800 | 31.1000 | 30.4200 | 30.4800 | -2.12% | 11,928,725 | 389,712 |
| 05/05/2023 | 30.7800 | 31.0800 | 30.4000 | 31.0600 | +1.90% | 11,198,092 | 363,362 |
| 05/08/2023 | 30.8200 | 31.7600 | 30.8200 | 31.6200 | +1.80% | 12,212,225 | 386,980 |
| 05/09/2023 | 31.3400 | 31.7800 | 31.2200 | 31.7800 | +0.51% | 17,257,754 | 544,956 |
| 05/10/2023 | 31.7200 | 31.7400 | 30.3400 | 30.4800 | -4.09% | 21,561,892 | 700,924 |
| 05/11/2023 | 30.6400 | 30.8200 | 30.1200 | 30.2000 | -0.92% | 12,102,340 | 399,272 |
| 05/12/2023 | 30.2600 | 30.9000 | 30.2600 | 30.6800 | +1.59% | 9,737,834 | 317,516 |
| 05/15/2023 | 30.8800 | 30.9800 | 30.5000 | 30.5600 | -0.39% | 8,796,770 | 287,418 |
| 05/16/2023 | 30.4000 | 30.6400 | 30.3000 | 30.3200 | -0.79% | 14,026,257 | 461,664 |
| 05/17/2023 | 30.3600 | 30.9400 | 30.2200 | 30.8800 | +1.85% | 12,580,309 | 408,494 |
| 05/18/2023 | 31.0000 | 31.1400 | 30.5400 | 30.7600 | -0.39% | 6,468,328 | 210,114 |
| 05/19/2023 | 30.7600 | 31.2000 | 30.7600 | 30.8600 | +0.33% | 7,395,795 | 239,164 |
| 05/22/2023 | 30.6000 | 31.0000 | 30.4200 | 30.8600 | 0.00% | 7,998,254 | 259,610 |
| 05/23/2023 | 30.6400 | 30.8600 | 30.4600 | 30.4600 | -1.30% | 10,901,375 | 356,950 |
| 05/24/2023 | 30.2600 | 30.3200 | 29.4200 | 29.5600 | -2.95% | 19,234,455 | 647,276 |
| 05/25/2023 | 29.6000 | 29.8000 | 29.4200 | 29.5400 | -0.07% | 7,856,213 | 265,534 |
| 05/26/2023 | 29.7000 | 29.9800 | 29.5000 | 29.8000 | +0.88% | 7,583,312 | 254,552 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover