LastChg. %Chg. Abs.Date, TimeStatus
30.1600-3.40%-1.060003/24/2023, 17:35:20D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202334.360034.560033.700033.9600-1.74%39,324,0711,154,436
02/27/202333.760034.580029.700034.3400+1.12%49,026,3081,465,296
02/28/202334.160035.020034.160035.0200+1.98%73,651,5112,108,694
03/01/202334.900035.540034.840035.0400+0.06%35,429,9771,007,800
03/02/202334.660035.500034.540035.5000+1.31%17,708,171503,414
03/03/202335.180036.100035.180036.1000+1.69%25,917,309720,802
03/06/202335.860036.300035.600036.1600+0.17%24,520,805680,372
03/07/202335.680036.060035.340035.6000-1.55%46,530,5831,305,286
03/08/202335.260035.880035.100035.8800+0.79%33,945,476949,828
03/09/202335.640035.920035.540035.6800-0.56%17,337,113485,580
03/10/202335.000035.000033.500034.4400-3.48%40,183,5411,166,940
03/13/202334.340034.580032.860033.4200-2.96%42,637,1261,276,816
03/14/202333.160034.380032.960034.2200+2.39%35,287,4421,036,652
03/15/202334.020034.020031.240031.2400-8.71%61,819,6321,943,924
03/16/202331.780032.120030.680031.4600+0.70%57,575,8391,832,388
03/17/202331.700032.820031.160031.5000+0.13%56,471,8611,781,334
03/20/202331.240031.800030.180031.50000.00%24,902,649796,640
03/21/202332.000032.620031.580032.0600+1.78%27,771,494861,056
03/22/202332.260032.260031.500031.9000-0.50%26,893,315844,358
03/23/202331.640031.960031.220031.2200-2.13%25,562,453815,086
03/24/202331.000031.000029.840030.1600-3.40%22,051,320730,366
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).