| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.1200 | -0.13% | -0.0600 |
| 08/28/2026, 17:35:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 46.4000 | 46.7000 | 46.1200 | 46.1200 | -0.13% | 16,714,151 | 361,580 |
| 08/27/2026 | 46.0000 | 46.7000 | 45.8200 | 46.1800 | +0.65% | 31,267,411 | 676,740 |
| 08/26/2026 | 43.9200 | 45.8800 | 43.9200 | 45.8800 | +4.13% | 21,870,695 | 479,266 |
| 08/25/2026 | 44.1800 | 44.6200 | 43.5600 | 44.0600 | +0.23% | 11,673,593 | 264,522 |
| 08/24/2026 | 43.7000 | 44.7800 | 43.7000 | 43.9600 | +0.41% | 7,689,309 | 174,318 |
| 08/21/2026 | 43.0000 | 44.4400 | 42.9200 | 43.7800 | +1.86% | 15,333,740 | 349,246 |
| 08/20/2026 | 44.6600 | 44.7000 | 42.4200 | 42.9800 | -3.76% | 26,638,210 | 614,988 |
| 08/19/2026 | 44.8000 | 45.3200 | 44.3400 | 44.6600 | -0.31% | 12,981,646 | 290,678 |
| 08/18/2026 | 45.0200 | 45.7200 | 44.6400 | 44.8000 | -1.02% | 11,299,073 | 251,140 |
| 08/17/2026 | 45.6400 | 45.6600 | 44.5600 | 45.2600 | -0.13% | 17,278,954 | 383,112 |
| 08/14/2026 | 46.5800 | 46.5800 | 45.3200 | 45.3200 | -3.20% | 14,709,729 | 322,888 |
| 08/13/2026 | 46.4800 | 46.8200 | 45.7400 | 46.8200 | +0.86% | 14,303,591 | 306,454 |
| 08/12/2026 | 47.5000 | 47.5000 | 46.2000 | 46.4200 | -1.94% | 12,681,755 | 271,916 |
| 08/11/2026 | 45.9000 | 47.4400 | 45.8200 | 47.3400 | +3.54% | 19,811,402 | 420,522 |
| 08/10/2026 | 46.0000 | 46.2800 | 43.9800 | 45.7200 | -0.91% | 22,799,286 | 498,566 |
| 08/07/2026 | 47.7200 | 47.9000 | 46.1400 | 46.1400 | -2.08% | 19,593,094 | 419,690 |
| 08/06/2026 | 47.1200 | 47.8200 | 46.1600 | 47.1200 | 0.00% | 28,390,712 | 602,920 |
| 08/05/2026 | 48.2000 | 49.4000 | 46.1200 | 47.1200 | -2.52% | 44,476,045 | 940,326 |
| 08/04/2026 | 46.5600 | 48.4400 | 46.3200 | 48.3400 | +3.69% | 32,957,711 | 688,090 |
| 08/03/2026 | 45.3000 | 46.6200 | 45.3000 | 46.6200 | +3.65% | 23,216,468 | 502,806 |
| 07/31/2026 | 44.8400 | 45.6000 | 44.4200 | 44.9800 | +0.81% | 18,533,666 | 411,522 |
| 07/30/2026 | 44.5000 | 45.0600 | 43.7000 | 44.6200 | -0.67% | 18,149,249 | 408,024 |
| 07/29/2026 | 44.9000 | 45.9600 | 44.5400 | 44.9200 | -1.14% | 19,831,098 | 439,324 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.