LastChg. % 1DChg. Abs.Date, TimeStatus
29.8000+0.88%+0.260005/26/2023, 17:35:08E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202331.140031.260030.660030.9200-1.47%19,517,567631,208
05/03/202331.100031.380031.000031.1400+0.71%8,921,917286,012
05/04/202330.980031.100030.420030.4800-2.12%11,928,725389,712
05/05/202330.780031.080030.400031.0600+1.90%11,198,092363,362
05/08/202330.820031.760030.820031.6200+1.80%12,212,225386,980
05/09/202331.340031.780031.220031.7800+0.51%17,257,754544,956
05/10/202331.720031.740030.340030.4800-4.09%21,561,892700,924
05/11/202330.640030.820030.120030.2000-0.92%12,102,340399,272
05/12/202330.260030.900030.260030.6800+1.59%9,737,834317,516
05/15/202330.880030.980030.500030.5600-0.39%8,796,770287,418
05/16/202330.400030.640030.300030.3200-0.79%14,026,257461,664
05/17/202330.360030.940030.220030.8800+1.85%12,580,309408,494
05/18/202331.000031.140030.540030.7600-0.39%6,468,328210,114
05/19/202330.760031.200030.760030.8600+0.33%7,395,795239,164
05/22/202330.600031.000030.420030.86000.00%7,998,254259,610
05/23/202330.640030.860030.460030.4600-1.30%10,901,375356,950
05/24/202330.260030.320029.420029.5600-2.95%19,234,455647,276
05/25/202329.600029.800029.420029.5400-0.07%7,856,213265,534
05/26/202329.700029.980029.500029.8000+0.88%7,583,312254,552

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).