Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
23,4000+0,95 %+0,2200AT000074305930.09.2020, 17:35:07D
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%Geldumsatz1Stückumsatz1Marktkapitalisierung
31.08.202027,780028,220027,220027,2600-1,16 %21.660.083788.5708.921.454.538,02
01.09.202027,360027,380026,700027,1800-0,29 %21.988.053811.3888.895.272.719,86
02.09.202027,340027,600026,900027,1000-0,29 %21.579.581794.0928.869.090.901,70
03.09.202027,100027,580026,820026,9000-0,74 %17.629.090650.4168.803.636.356,30
04.09.202026,800027,440026,760027,0200+0,45 %15.391.912569.3988.842.909.083,54
07.09.202027,100027,680027,040027,6000+2,15 %11.893.527434.1889.032.727.265,20
08.09.202027,500027,960026,560026,6200-3,55 %32.607.1171.202.1208.711.999.992,74
09.09.202026,800027,700026,560027,4800+3,23 %22.405.665818.4508.993.454.537,96
10.09.202027,660027,920027,080027,3200-0,58 %19.011.083693.4728.941.090.901,64
11.09.202027,060027,440026,840027,0600-0,95 %18.397.716680.7608.855.999.992,62
14.09.202027,220027,220026,840026,9000-0,59 %14.096.765523.1848.803.636.356,30
15.09.202026,960027,420026,620027,1000+0,74 %19.227.242709.8168.869.090.901,70
16.09.202027,100027,660026,800027,4000+1,11 %18.614.605681.4628.967.272.719,80
17.09.202027,100027,520026,960027,0800-1,17 %17.169.686632.5108.862.545.447,16
18.09.202026,980027,100025,560025,5600-5,61 %68.664.7842.650.4488.365.090.902,12
21.09.202025,600025,620024,820024,9600-2,35 %26.080.8851.039.4408.168.727.265,92
22.09.202025,180025,860024,800025,4000+1,76 %21.707.012856.9428.312.727.265,80
23.09.202025,800025,860024,660024,7200-2,68 %29.288.8921.168.1168.090.181.811,44
24.09.202024,220024,800023,840024,2000-2,10 %24.429.4481.005.8947.919.999.993,40
25.09.202024,600024,600023,040023,5600-2,64 %37.917.4391.603.4787.710.545.448,12
28.09.202023,920024,460023,320024,0200+1,95 %28.025.5341.166.5447.861.090.902,54
29.09.202024,200024,300023,020023,1800-3,50 %26.948.5981.149.2627.586.181.811,86
30.09.202023,100023,640023,060023,4000+0,95 %38.932.6341.670.4247.658.181.811,80
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis