Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
43,6400+1,32 %+0,5700AT000074305919.02.2020, 17:35:12D
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%Geldumsatz1Stückumsatz1Marktkapitalisierung
20.01.202048,500048,500047,800048,0800-0,52 %27.418.773570.16415.735.272.714,16
21.01.202047,940047,980047,280047,8500-0,48 %29.341.817614.78215.659.999.986,95
22.01.202047,920048,180047,300047,5300-0,67 %39.541.968832.04615.555.272.714,31
23.01.202047,110047,480046,360046,6000-1,96 %43.360.498927.57015.250.909.078,20
24.01.202047,230047,640046,970047,1700+1,22 %35.951.708761.04215.437.454.532,59
27.01.202046,860046,860045,930046,2100-2,04 %34.120.385737.58015.123.272.714,67
28.01.202046,210046,580045,800046,1500-0,13 %30.947.161669.90015.103.636.351,05
29.01.202046,300046,670045,890046,2700+0,26 %35.924.851776.53415.142.909.078,29
30.01.202046,000046,070045,420045,6500-1,34 %27.369.633598.72814.939.999.987,55
31.01.202045,780046,060044,530044,9900-1,45 %38.570.828856.20614.723.999.987,73
03.02.202044,820044,820043,810044,2400-1,67 %50.926.0991.152.89214.478.545.442,48
04.02.202044,300045,080044,210044,9700+1,65 %33.379.971744.07614.717.454.533,19
05.02.202045,100046,400044,700045,5300+1,25 %43.540.398954.34014.900.727.260,31
06.02.202045,000045,520044,120044,5400-2,17 %52.390.5541.176.66614.576.727.260,58
07.02.202045,000045,090044,020044,3900-0,34 %37.838.642852.71814.527.636.351,53
10.02.202044,070044,340043,120043,1700-2,75 %41.687.112961.11214.128.363.624,59
11.02.202043,230043,930042,430043,8800+1,64 %43.306.315993.71614.360.727.260,76
12.02.202043,220043,960043,000043,7000-0,41 %45.450.9471.041.20014.301.818.169,90
13.02.202043,960044,120043,100043,9300+0,53 %44.248.3041.011.48014.377.090.897,11
14.02.202044,130044,390043,710043,9700+0,09 %26.649.055605.47214.390.181.806,19
17.02.202044,120044,140043,520043,7600-0,48 %19.359.674442.45614.321.454.533,52
18.02.202043,910043,930042,140043,0700-1,58 %50.372.6681.174.33214.095.636.351,89
19.02.202043,260043,940042,800043,6400+1,32 %40.921.575939.29014.282.181.806,28
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis