LastChg. % 1DChg. Abs.
59.9500-0.50%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202660.250060.600059.850059.9500-0.50%33,060,238550,774
05/07/202660.600060.600059.650060.2500-0.99%55,604,213923,618
05/06/202661.800061.800059.400060.8500-1.46%57,709,887954,306
05/05/202661.500061.900061.150061.7500+1.48%32,773,810531,844
05/04/202660.250061.250060.000060.8500+1.16%45,958,622756,232
04/30/202660.750061.600059.950060.1500+0.25%42,262,682699,846
04/29/202658.600060.400058.600060.0000+0.84%34,128,492569,214
04/28/202658.700059.950058.550059.5000+1.71%43,427,817730,632
04/27/202658.150058.550058.000058.5000+0.60%23,687,338405,548
04/24/202658.600058.950058.050058.1500-0.51%33,037,768567,070
04/23/202658.200058.700057.550058.4500+0.95%34,331,311588,162
04/22/202658.000058.350057.200057.9000+0.17%34,391,070594,674
04/21/202657.200057.800057.100057.8000+1.05%24,952,014432,854
04/20/202657.000058.100056.800057.2000+0.88%42,289,339736,562
04/17/202658.700058.700055.900056.7000-3.65%60,399,7221,061,570
04/16/202658.200058.850057.800058.8500+1.03%28,396,722484,832
04/15/202658.550059.000058.000058.2500-0.94%30,759,243527,462
04/14/202659.800059.800058.800058.8000-1.01%44,821,981758,556
04/13/202660.300060.750058.850059.40000.00%46,241,302777,342
04/10/202659.900060.050058.750059.4000-1.90%50,527,525852,316
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas