LastChg. % 1DChg. Abs.
74.4000+0.88%+0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202674.500074.650073.850074.4000+0.88%31,421,335422,672
10/16/202672.850074.050072.400073.7500+0.89%28,105,966381,718
10/15/202674.000074.150073.050073.1000-1.55%41,416,924565,810
10/14/202673.050074.450073.050074.2500+0.88%48,335,289651,706
10/13/202672.450073.600072.100073.6000+1.45%37,378,912509,134
10/12/202671.700072.550070.800072.5500+0.83%37,959,353524,900
10/09/202674.100074.100071.100071.9500-2.90%25,580,097355,176
10/08/202673.000074.550072.800074.1000+1.65%53,202,917719,462
10/07/202671.500073.200071.300072.9000+2.39%44,079,741605,248
10/06/202672.000072.200070.450071.2000+0.21%31,743,369445,620
10/05/202671.300071.600070.350071.0500+0.78%26,198,607368,550
10/02/202670.500071.100070.000070.5000-0.21%31,717,458449,876
10/01/202670.650071.000069.450070.6500-1.05%35,567,913504,160
09/30/202671.350071.400070.500071.40000.00%25,645,141359,824
09/29/202672.450072.700071.150071.4000-2.26%34,331,208480,006
09/28/202672.100073.100072.000073.0500+2.03%35,226,860483,402
09/25/202672.500073.000071.450071.6000-2.32%26,511,604369,016
09/24/202671.250073.300071.050073.3000+2.88%46,536,665638,458
09/23/202670.550071.350070.500071.2500+0.85%22,796,979320,478
09/22/202670.900071.150069.750070.6500-0.07%27,815,669394,304
09/21/202671.600071.800070.700070.7000-1.87%22,536,601317,386
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas