LastChg. % 1DChg. Abs.
68.9000+0.07%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202668.900069.000067.800068.9000+0.07%24,647,860358,516
09/03/202669.800069.950068.150068.8500-1.85%29,847,220433,636
09/02/202670.000070.350068.950070.1500+0.36%41,527,046594,054
09/01/202668.800070.000068.650069.9000+2.04%57,284,218821,608
08/31/202667.600068.800067.600068.5000+2.39%72,384,7091,057,222
08/28/202667.800068.000066.750066.9000-0.45%23,597,660351,832
08/27/202667.550067.650066.600067.2000-0.74%27,161,550404,508
08/26/202667.000067.700065.800067.7000-0.29%43,249,390642,806
08/25/202668.100068.450067.150067.9000-0.22%24,619,611362,586
08/24/202668.900069.000068.050068.0500-1.23%24,648,113361,276
08/21/202668.900069.100068.400068.9000-0.14%52,313,634759,640
08/20/202668.500069.000067.150069.0000+0.66%29,207,309424,998
08/19/202667.650068.550067.500068.5500+1.48%31,048,643454,194
08/18/202666.500067.550066.500067.5500+2.19%30,806,696457,884
08/17/202665.650066.100065.300066.1000+0.53%20,761,753314,694
08/14/202665.400066.050065.000065.7500+0.54%25,025,244380,868
08/13/202665.000065.400064.250065.4000+1.00%37,466,958574,366
08/12/202665.100065.450064.000064.7500-1.07%24,177,626373,422
08/11/202664.500065.450064.500065.4500+1.71%46,181,843708,150
08/10/202663.150064.400061.300064.3500+2.47%39,492,594618,398
08/07/202663.750064.100062.550062.8000-1.34%25,891,241411,346
08/06/202663.650064.000063.500063.65000.00%29,749,987467,174
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas