| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.0200 | -0.25% | -0.1200 |
| 07/11/2025, 17:35:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | 44.8600 | 45.7200 | 44.2000 | 44.5400 | -0.04% | 44,121,917 | 985,740 |
| 06/16/2025 | 44.8000 | 45.0400 | 44.2800 | 44.4600 | -0.18% | 25,467,283 | 571,082 |
| 06/17/2025 | 44.5000 | 45.1400 | 44.2400 | 45.1200 | +1.48% | 47,925,539 | 1,065,118 |
| 06/18/2025 | 45.2600 | 45.6800 | 44.9800 | 45.6400 | +1.15% | 47,208,652 | 1,036,128 |
| 06/19/2025 | 45.7000 | 46.2000 | 45.6800 | 46.1800 | +1.18% | 63,415,120 | 1,374,744 |
| 06/20/2025 | 46.2000 | 46.7800 | 45.8200 | 46.7800 | +1.30% | 112,146,807 | 2,403,244 |
| 06/23/2025 | 46.6000 | 46.9000 | 46.2000 | 46.5200 | -0.56% | 30,842,290 | 662,366 |
| 06/24/2025 | 45.8800 | 45.9000 | 44.6400 | 45.6200 | -1.93% | 36,340,892 | 798,570 |
| 06/25/2025 | 45.7400 | 45.8200 | 45.0600 | 45.7400 | +0.26% | 36,490,189 | 799,136 |
| 06/26/2025 | 45.5400 | 45.9600 | 45.0600 | 45.9600 | +0.48% | 27,972,338 | 610,680 |
| 06/27/2025 | 46.0000 | 46.1400 | 45.4200 | 45.6400 | -0.70% | 13,648,101 | 298,514 |
| 06/30/2025 | 45.7600 | 46.1800 | 45.4200 | 46.1800 | +1.18% | 33,719,300 | 731,640 |
| 07/01/2025 | 46.1400 | 46.2000 | 45.8000 | 46.1200 | -0.13% | 26,553,548 | 576,166 |
| 07/02/2025 | 46.2400 | 46.6200 | 45.9200 | 46.4000 | +0.61% | 24,034,810 | 518,132 |
| 07/03/2025 | 46.4200 | 47.1800 | 46.3800 | 47.0600 | +1.42% | 22,535,929 | 479,592 |
| 07/04/2025 | 47.1200 | 47.1200 | 46.6000 | 46.6400 | -0.89% | 18,514,720 | 396,440 |
| 07/07/2025 | 46.4200 | 46.4800 | 46.1000 | 46.3800 | -0.56% | 20,360,005 | 439,248 |
| 07/08/2025 | 46.3000 | 46.3000 | 45.2000 | 45.9400 | -0.95% | 25,855,279 | 564,054 |
| 07/09/2025 | 46.1200 | 47.0600 | 46.0000 | 46.8000 | +1.87% | 37,365,727 | 799,202 |
| 07/10/2025 | 46.9400 | 47.1400 | 46.5400 | 47.1400 | +0.73% | 24,760,472 | 526,178 |
| 07/11/2025 | 46.5800 | 47.3000 | 46.5800 | 47.0200 | -0.25% | 27,671,552 | 588,480 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.