LastChg. % 1DChg. Abs.
61.6500+1.15%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202661.300061.800061.100061.6500+1.15%129,076,9632,094,134
05/28/202662.000062.100060.750060.9500-0.49%41,761,972682,554
05/27/202662.500062.850061.250061.2500-2.47%75,993,7621,228,888
05/26/202662.900063.500062.350062.8000-0.40%31,665,405503,764
05/25/202662.300063.050062.100063.0500+0.64%22,192,874353,170
05/22/202662.250063.150062.150062.6500-0.40%43,829,664699,418
05/21/202663.000063.850062.650062.9000+0.16%43,855,259696,254
05/20/202663.700064.250062.800062.8000-1.34%29,984,350474,776
05/19/202664.000064.400063.650063.6500-0.47%37,195,721582,954
05/18/202663.000063.950062.100063.9500+1.59%61,410,034967,534
05/15/202661.900062.950061.700062.9500+2.03%49,958,008796,492
05/14/202661.350061.700061.150061.7000+0.90%21,747,356352,864
05/13/202660.400061.350060.350061.1500+0.91%38,017,301622,350
05/12/202660.600061.450060.400060.6000+0.92%37,972,628625,476
05/11/202660.200060.750059.900060.0500+0.17%37,569,912625,128
05/08/202660.250060.600059.850059.9500-0.50%33,060,238550,774
05/07/202660.600060.600059.650060.2500-0.99%55,604,213923,618
05/06/202661.800061.800059.400060.8500-1.46%57,709,887954,306
05/05/202661.500061.900061.150061.7500+1.48%32,773,810531,844
05/04/202660.250061.250060.000060.8500+1.16%45,958,622756,232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas