| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.7500 | +0.54% | +0.3500 |
| 08/14/2026, 17:35:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 65.4000 | 66.0500 | 65.0000 | 65.7500 | +0.54% | 25,025,244 | 380,868 |
| 08/13/2026 | 65.0000 | 65.4000 | 64.2500 | 65.4000 | +1.00% | 37,466,958 | 574,366 |
| 08/12/2026 | 65.1000 | 65.4500 | 64.0000 | 64.7500 | -1.07% | 24,177,626 | 373,422 |
| 08/11/2026 | 64.5000 | 65.4500 | 64.5000 | 65.4500 | +1.71% | 46,181,843 | 708,150 |
| 08/10/2026 | 63.1500 | 64.4000 | 61.3000 | 64.3500 | +2.47% | 39,492,594 | 618,398 |
| 08/07/2026 | 63.7500 | 64.1000 | 62.5500 | 62.8000 | -1.34% | 25,891,241 | 411,346 |
| 08/06/2026 | 63.6500 | 64.0000 | 63.5000 | 63.6500 | 0.00% | 29,749,987 | 467,174 |
| 08/05/2026 | 63.4500 | 64.2000 | 63.2500 | 63.6500 | -0.39% | 25,487,376 | 400,262 |
| 08/04/2026 | 64.0000 | 64.8500 | 62.8000 | 63.9000 | -0.16% | 43,379,542 | 677,560 |
| 08/03/2026 | 63.2500 | 64.0000 | 61.8500 | 64.0000 | +1.35% | 44,706,393 | 704,152 |
| 07/31/2026 | 62.7500 | 64.2500 | 62.6500 | 63.1500 | -0.47% | 42,024,819 | 663,554 |
| 07/30/2026 | 63.0000 | 63.7500 | 62.6000 | 63.4500 | +0.79% | 29,962,138 | 472,772 |
| 07/29/2026 | 61.6000 | 63.0000 | 61.5500 | 62.9500 | +2.44% | 30,304,439 | 482,738 |
| 07/28/2026 | 61.9000 | 62.2000 | 61.4500 | 61.4500 | -1.21% | 32,775,570 | 531,948 |
| 07/27/2026 | 62.3000 | 62.6000 | 61.5000 | 62.2000 | -2.58% | 41,082,875 | 660,808 |
| 07/24/2026 | 64.1000 | 64.3000 | 63.2500 | 63.8500 | -1.47% | 34,899,215 | 547,064 |
| 07/23/2026 | 64.0000 | 65.0000 | 63.9000 | 64.8000 | +1.65% | 46,013,748 | 710,944 |
| 07/22/2026 | 63.0000 | 64.0000 | 62.9000 | 63.7500 | +1.11% | 62,467,768 | 981,522 |
| 07/21/2026 | 62.6000 | 63.0500 | 62.3000 | 63.0500 | +0.64% | 51,592,032 | 820,384 |
| 07/20/2026 | 62.0000 | 62.6500 | 61.5500 | 62.6500 | +1.70% | 55,352,267 | 886,998 |
| 07/17/2026 | 61.5000 | 62.2500 | 61.2000 | 61.6000 | +0.16% | 39,628,727 | 642,664 |
| 07/16/2026 | 61.4500 | 61.8000 | 61.1500 | 61.5000 | +0.33% | 32,680,365 | 531,424 |
| 07/15/2026 | 61.5500 | 62.1500 | 61.3000 | 61.3000 | -0.89% | 47,228,743 | 766,760 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.