Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,3500+1,35 %+0,3500AT000000STR127.05.2020, 17:35:01D
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%Geldumsatz1Stückumsatz1Marktkapitalisierung
28.04.202024,750025,200024,550025,2000+2,02 %369.42114.8262.771.999.924,40
29.04.202025,400026,000025,400025,9500+2,98 %559.64721.7122.854.499.922,15
30.04.202026,200026,200025,550025,5500-1,54 %413.73415.9242.810.499.923,35
04.05.202025,000025,800025,000025,4000-0,59 %349.88713.8422.793.999.923,80
05.05.202025,600026,100025,000025,1000-1,18 %416.84116.3642.760.999.924,70
06.05.202025,500025,900025,100025,4500+1,39 %345.80013.5282.799.499.923,65
07.05.202025,100025,700025,100025,1000-1,38 %608.22523.9962.760.999.924,70
08.05.202025,750025,750025,150025,7500+2,59 %204.4867.9902.832.499.922,75
11.05.202025,750026,000025,500026,0000+0,97 %432.15716.7602.859.999.922,00
12.05.202025,650025,950025,000025,3000-2,69 %530.52020.9742.782.999.924,10
13.05.202025,000025,350025,000025,2500-0,20 %624.09024.8582.777.499.924,25
14.05.202025,100025,600025,050025,0500-0,79 %596.95023.6482.755.499.924,85
15.05.202025,350025,350024,300024,6000-1,80 %413.83716.7742.705.999.926,20
18.05.202024,600024,700024,500024,60000,00 %511.64320.7902.705.999.926,20
19.05.202024,500024,700024,300024,7000+0,41 %349.71114.2422.716.999.925,90
20.05.202024,650024,700024,400024,70000,00 %227.2629.2322.716.999.925,90
21.05.202024,500024,600024,200024,4500-1,01 %354.53914.5042.689.499.926,65
22.05.202024,500024,500024,400024,5000+0,20 %569.71423.3382.694.999.926,50
25.05.202024,500024,950024,300024,9500+1,84 %394.95016.0642.744.499.925,15
26.05.202024,800026,000024,800026,0000+4,21 %493.59119.1722.859.999.922,00
27.05.202026,100026,400025,700026,3500+1,35 %1.348.03851.9362.898.499.920,95
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis