| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.8000 | +0.12% | +0.1000 |
| 07/21/2026, 14:44:57 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/20/2026 | 86.0000 | 87.0000 | 85.6000 | 85.7000 | +0.23% | 4,084,389 | 47,488 |
| 07/17/2026 | 86.4000 | 86.5000 | 85.0000 | 85.5000 | -0.70% | 3,897,124 | 45,544 |
| 07/16/2026 | 85.5000 | 86.7000 | 85.3000 | 86.1000 | +0.35% | 5,916,178 | 68,674 |
| 07/15/2026 | 83.5000 | 85.8000 | 83.1000 | 85.8000 | +2.75% | 6,050,408 | 71,200 |
| 07/14/2026 | 84.5000 | 84.9000 | 83.5000 | 83.5000 | -1.88% | 8,474,010 | 100,968 |
| 07/13/2026 | 85.1000 | 86.0000 | 85.0000 | 85.1000 | -1.39% | 4,711,496 | 55,216 |
| 07/10/2026 | 87.0000 | 87.1000 | 85.7000 | 86.3000 | -0.23% | 5,545,406 | 64,220 |
| 07/09/2026 | 89.0000 | 89.3000 | 85.7000 | 86.5000 | -1.26% | 7,309,955 | 84,152 |
| 07/08/2026 | 90.5000 | 90.5000 | 86.6000 | 87.6000 | -2.77% | 7,062,313 | 80,188 |
| 07/07/2026 | 92.9000 | 92.9000 | 90.0000 | 90.1000 | -2.07% | 5,488,272 | 60,328 |
| 07/06/2026 | 91.5000 | 92.5000 | 91.2000 | 92.0000 | +0.55% | 4,838,076 | 52,594 |
| 07/03/2026 | 89.9000 | 92.0000 | 89.0000 | 91.5000 | +3.51% | 4,576,823 | 50,190 |
| 07/02/2026 | 87.0000 | 89.0000 | 86.0000 | 88.4000 | +1.61% | 8,716,836 | 99,796 |
| 07/01/2026 | 89.0000 | 89.7000 | 86.7000 | 87.0000 | -2.36% | 5,997,944 | 68,400 |
| 06/30/2026 | 88.0000 | 90.3000 | 88.0000 | 89.1000 | +0.91% | 8,672,516 | 97,264 |
| 06/29/2026 | 89.8000 | 89.8000 | 87.5000 | 88.3000 | -0.90% | 6,501,004 | 73,594 |
| 06/26/2026 | 90.5000 | 90.5000 | 88.9000 | 89.1000 | -1.76% | 4,635,587 | 51,874 |
| 06/25/2026 | 90.0000 | 92.3000 | 90.0000 | 90.7000 | +0.89% | 6,449,987 | 70,814 |
| 06/24/2026 | 90.0000 | 91.1000 | 89.3000 | 89.9000 | -1.21% | 9,970,219 | 110,534 |
| 06/23/2026 | 88.0000 | 91.0000 | 86.2000 | 91.0000 | +2.48% | 13,955,860 | 156,876 |
| 06/22/2026 | 87.7000 | 89.4000 | 87.1000 | 88.8000 | +2.42% | 13,494,487 | 152,858 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.