| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.4000 | -1.55% | -1.6000 |
| 10/15/2026, 09:31:51 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 102.2000 | 104.6000 | 102.2000 | 103.0000 | 0.00% | 7,072,454 | 68,454 |
| 10/13/2026 | 102.2000 | 103.4000 | 102.2000 | 103.0000 | -0.19% | 5,416,650 | 52,624 |
| 10/12/2026 | 102.4000 | 103.4000 | 102.2000 | 103.2000 | +0.98% | 3,676,277 | 35,688 |
| 10/09/2026 | 101.2000 | 102.6000 | 101.2000 | 102.2000 | +0.99% | 4,524,077 | 44,316 |
| 10/08/2026 | 101.4000 | 101.4000 | 98.6000 | 101.2000 | -0.98% | 8,543,236 | 85,150 |
| 10/07/2026 | 102.6000 | 103.4000 | 100.8000 | 102.2000 | -2.11% | 8,569,556 | 83,962 |
| 10/06/2026 | 103.6000 | 104.4000 | 102.2000 | 104.4000 | +1.16% | 8,336,075 | 80,280 |
| 10/05/2026 | 103.0000 | 103.6000 | 101.8000 | 103.2000 | -0.19% | 5,179,708 | 50,240 |
| 10/02/2026 | 101.8000 | 103.4000 | 101.4000 | 103.4000 | +0.78% | 6,389,022 | 61,968 |
| 10/01/2026 | 104.0000 | 104.0000 | 101.6000 | 102.6000 | -1.91% | 7,050,240 | 68,720 |
| 09/30/2026 | 105.8000 | 105.8000 | 103.8000 | 104.6000 | -0.57% | 8,652,173 | 82,704 |
| 09/29/2026 | 105.0000 | 106.0000 | 104.4000 | 105.2000 | -0.94% | 8,400,803 | 79,910 |
| 09/28/2026 | 106.0000 | 107.0000 | 104.2000 | 106.2000 | +0.76% | 7,046,875 | 66,380 |
| 09/25/2026 | 105.6000 | 107.0000 | 105.2000 | 105.4000 | 0.00% | 6,502,350 | 61,544 |
| 09/24/2026 | 104.8000 | 106.8000 | 103.6000 | 105.4000 | 0.00% | 10,693,885 | 101,296 |
| 09/23/2026 | 108.2000 | 108.2000 | 104.6000 | 105.4000 | -1.86% | 8,428,242 | 79,790 |
| 09/22/2026 | 109.2000 | 109.4000 | 106.6000 | 107.4000 | -1.29% | 7,999,457 | 74,376 |
| 09/21/2026 | 107.0000 | 109.0000 | 105.4000 | 108.8000 | +1.49% | 6,579,164 | 61,008 |
| 09/18/2026 | 108.0000 | 108.0000 | 104.8000 | 107.2000 | -0.19% | 28,557,130 | 267,268 |
| 09/17/2026 | 108.4000 | 109.4000 | 107.4000 | 107.4000 | -0.92% | 5,431,126 | 50,228 |
| 09/16/2026 | 105.8000 | 108.4000 | 105.8000 | 108.4000 | +2.26% | 8,596,976 | 79,744 |
| 09/15/2026 | 107.6000 | 108.4000 | 105.8000 | 106.0000 | -0.93% | 7,465,290 | 70,144 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.