| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.9000 | +1.48% | +1.4000 |
| 09/01/2026, 10:16:03 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/31/2026 | 98.5000 | 98.6000 | 94.4000 | 94.5000 | -4.74% | 18,778,103 | 196,218 |
| 08/28/2026 | 91.0000 | 99.9000 | 91.0000 | 99.2000 | +15.75% | 43,631,661 | 449,892 |
| 08/27/2026 | 88.0000 | 88.0000 | 85.7000 | 85.7000 | -2.72% | 6,091,724 | 70,466 |
| 08/26/2026 | 86.8000 | 88.8000 | 86.8000 | 88.1000 | +1.61% | 5,265,293 | 59,736 |
| 08/25/2026 | 86.3000 | 87.8000 | 85.4000 | 86.7000 | +1.29% | 7,028,722 | 80,958 |
| 08/24/2026 | 85.0000 | 85.8000 | 84.8000 | 85.6000 | +0.59% | 3,684,125 | 43,098 |
| 08/21/2026 | 83.4000 | 85.9000 | 83.4000 | 85.1000 | +2.53% | 4,993,484 | 58,638 |
| 08/20/2026 | 85.0000 | 85.2000 | 82.3000 | 83.0000 | -1.19% | 4,961,942 | 59,658 |
| 08/19/2026 | 83.7000 | 84.9000 | 83.6000 | 84.0000 | 0.00% | 2,942,542 | 34,942 |
| 08/18/2026 | 83.1000 | 84.0000 | 82.8000 | 84.0000 | +0.36% | 5,578,057 | 66,770 |
| 08/17/2026 | 84.5000 | 85.4000 | 83.3000 | 83.7000 | -0.83% | 2,562,431 | 30,510 |
| 08/14/2026 | 84.9000 | 85.5000 | 84.2000 | 84.4000 | -0.71% | 2,109,763 | 24,896 |
| 08/13/2026 | 85.5000 | 86.0000 | 84.0000 | 85.0000 | +0.12% | 5,006,628 | 58,838 |
| 08/12/2026 | 84.7000 | 85.7000 | 84.7000 | 84.9000 | +0.35% | 4,541,941 | 53,402 |
| 08/11/2026 | 85.0000 | 85.6000 | 84.0000 | 84.6000 | -0.47% | 2,432,843 | 28,782 |
| 08/10/2026 | 85.5000 | 86.4000 | 84.8000 | 85.0000 | -0.58% | 2,866,626 | 33,662 |
| 08/07/2026 | 86.5000 | 86.8000 | 84.7000 | 85.5000 | -1.04% | 4,909,605 | 57,450 |
| 08/06/2026 | 86.9000 | 87.2000 | 86.2000 | 86.4000 | -0.58% | 4,385,353 | 50,680 |
| 08/05/2026 | 85.9000 | 86.9000 | 85.5000 | 86.9000 | +1.52% | 7,283,883 | 84,040 |
| 08/04/2026 | 85.1000 | 85.9000 | 84.5000 | 85.6000 | +1.06% | 4,134,204 | 48,384 |
| 08/03/2026 | 84.9000 | 85.1000 | 84.0000 | 84.7000 | +1.07% | 5,020,510 | 59,368 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.