| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.6000 | -0.47% | -0.4000 |
| 08/11/2026, 17:35:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 85.0000 | 85.6000 | 84.0000 | 84.6000 | -0.47% | 2,432,843 | 28,782 |
| 08/10/2026 | 85.5000 | 86.4000 | 84.8000 | 85.0000 | -0.58% | 2,866,626 | 33,662 |
| 08/07/2026 | 86.5000 | 86.8000 | 84.7000 | 85.5000 | -1.04% | 4,909,605 | 57,450 |
| 08/06/2026 | 86.9000 | 87.2000 | 86.2000 | 86.4000 | -0.58% | 4,385,353 | 50,680 |
| 08/05/2026 | 85.9000 | 86.9000 | 85.5000 | 86.9000 | +1.52% | 7,283,883 | 84,040 |
| 08/04/2026 | 85.1000 | 85.9000 | 84.5000 | 85.6000 | +1.06% | 4,134,204 | 48,384 |
| 08/03/2026 | 84.9000 | 85.1000 | 84.0000 | 84.7000 | +1.07% | 5,020,510 | 59,368 |
| 07/31/2026 | 84.8000 | 86.2000 | 83.8000 | 83.8000 | -1.30% | 4,788,596 | 56,788 |
| 07/30/2026 | 83.7000 | 85.2000 | 83.2000 | 84.9000 | +2.54% | 3,594,659 | 42,480 |
| 07/29/2026 | 81.9000 | 84.2000 | 81.8000 | 82.8000 | +0.49% | 5,122,776 | 61,718 |
| 07/28/2026 | 82.8000 | 83.5000 | 81.9000 | 82.4000 | +0.37% | 5,286,670 | 64,046 |
| 07/27/2026 | 83.5000 | 83.7000 | 81.9000 | 82.1000 | -1.32% | 5,154,437 | 62,430 |
| 07/24/2026 | 84.5000 | 86.0000 | 83.1000 | 83.2000 | -1.30% | 6,827,236 | 81,204 |
| 07/23/2026 | 87.3000 | 87.7000 | 84.3000 | 84.3000 | -2.54% | 5,958,386 | 69,782 |
| 07/22/2026 | 87.0000 | 87.4000 | 85.7000 | 86.5000 | 0.00% | 3,936,674 | 45,562 |
| 07/21/2026 | 85.7000 | 86.7000 | 85.4000 | 86.5000 | +0.93% | 2,822,443 | 32,794 |
| 07/20/2026 | 86.0000 | 87.0000 | 85.6000 | 85.7000 | +0.23% | 4,084,389 | 47,488 |
| 07/17/2026 | 86.4000 | 86.5000 | 85.0000 | 85.5000 | -0.70% | 3,897,124 | 45,544 |
| 07/16/2026 | 85.5000 | 86.7000 | 85.3000 | 86.1000 | +0.35% | 5,916,178 | 68,674 |
| 07/15/2026 | 83.5000 | 85.8000 | 83.1000 | 85.8000 | +2.75% | 6,050,408 | 71,200 |
| 07/14/2026 | 84.5000 | 84.9000 | 83.5000 | 83.5000 | -1.88% | 8,474,010 | 100,968 |
| 07/13/2026 | 85.1000 | 86.0000 | 85.0000 | 85.1000 | -1.39% | 4,711,496 | 55,216 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.