| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.1000 | -1.12% | -1.0000 |
| 06/29/2026, 15:50:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 90.5000 | 90.5000 | 88.9000 | 89.1000 | -1.76% | 4,635,587 | 51,874 |
| 06/25/2026 | 90.0000 | 92.3000 | 90.0000 | 90.7000 | +0.89% | 6,449,987 | 70,814 |
| 06/24/2026 | 90.0000 | 91.1000 | 89.3000 | 89.9000 | -1.21% | 9,970,219 | 110,534 |
| 06/23/2026 | 88.0000 | 91.0000 | 86.2000 | 91.0000 | +2.48% | 13,955,860 | 156,876 |
| 06/22/2026 | 87.7000 | 89.4000 | 87.1000 | 88.8000 | +2.42% | 13,494,487 | 152,858 |
| 06/19/2026 | 89.9000 | 90.9000 | 86.7000 | 86.7000 | -3.67% | 68,982,955 | 792,588 |
| 06/18/2026 | 93.0000 | 93.9000 | 90.0000 | 90.0000 | -2.81% | 9,838,020 | 108,206 |
| 06/17/2026 | 91.8000 | 92.9000 | 90.5000 | 92.6000 | -1.38% | 7,093,362 | 77,170 |
| 06/16/2026 | 94.2000 | 95.4000 | 93.1000 | 93.9000 | 0.00% | 9,923,719 | 105,404 |
| 06/15/2026 | 94.5000 | 95.5000 | 93.9000 | 93.9000 | +1.29% | 6,931,477 | 73,226 |
| 06/12/2026 | 91.8000 | 94.2000 | 91.8000 | 92.7000 | +2.66% | 6,440,119 | 69,212 |
| 06/11/2026 | 89.0000 | 90.6000 | 88.7000 | 90.3000 | +1.46% | 7,213,627 | 80,258 |
| 06/10/2026 | 89.0000 | 90.2000 | 87.8000 | 89.0000 | +0.68% | 9,267,389 | 103,856 |
| 06/09/2026 | 90.4000 | 94.0000 | 88.2000 | 88.4000 | -2.86% | 9,249,287 | 102,530 |
| 06/08/2026 | 90.0000 | 91.0000 | 89.5000 | 91.0000 | -0.98% | 6,135,476 | 67,752 |
| 06/05/2026 | 92.5000 | 93.5000 | 91.7000 | 91.9000 | -0.86% | 5,482,099 | 59,290 |
| 06/04/2026 | 93.2000 | 94.4000 | 92.4000 | 92.7000 | -1.07% | 13,439,825 | 144,230 |
| 06/03/2026 | 93.1000 | 94.4000 | 91.9000 | 93.7000 | +1.19% | 6,410,244 | 68,634 |
| 06/02/2026 | 94.5000 | 94.5000 | 91.6000 | 92.6000 | 0.00% | 5,577,814 | 60,104 |
| 06/01/2026 | 95.0000 | 95.3000 | 92.2000 | 92.6000 | -2.63% | 5,912,639 | 63,332 |
| 05/29/2026 | 93.8000 | 95.7000 | 93.8000 | 95.1000 | +2.26% | 8,895,083 | 93,564 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.