LastChg. % 1DChg. Abs.
93.8000+0.11%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202693.100094.400091.900093.7000+1.19%6,410,24468,634
06/02/202694.500094.500091.600092.60000.00%5,577,81460,104
06/01/202695.000095.300092.200092.6000-2.63%5,912,63963,332
05/29/202693.800095.700093.800095.1000+2.26%8,895,08393,564
05/28/202692.000093.800092.000093.00000.00%4,178,68244,914
05/27/202691.500093.600091.500093.0000+1.53%5,907,76363,644
05/26/202692.000093.000091.600091.6000+0.11%7,661,90583,084
05/25/202690.000091.900090.000091.5000+2.92%3,075,48033,688
05/22/202689.500089.900088.000088.9000+1.72%6,740,73475,678
05/21/202687.000088.500084.100087.4000+2.82%8,747,799100,982
05/20/202686.000087.000085.000085.0000-1.16%6,207,29872,558
05/19/202687.600088.000085.200086.0000-1.94%10,444,655120,756
05/18/202689.400089.600086.800087.7000-3.20%10,841,678123,358
05/15/202690.700091.800089.500090.6000-0.88%6,930,37076,534
05/14/202692.100093.100090.800091.4000-1.40%4,830,49252,668
05/13/202693.500093.500090.900092.7000+0.54%8,802,09195,596
05/12/202691.400094.200091.400092.2000+0.44%6,209,35266,822
05/11/202692.500093.400091.800091.8000-0.86%6,665,68072,428
05/08/202692.200093.600092.200092.6000-0.54%4,619,85649,780
05/07/202694.700094.700093.100093.1000-1.17%12,629,589135,162
05/06/202692.100094.800092.100094.2000+2.28%10,312,227109,824
05/05/202688.400092.100088.400092.1000+3.60%6,793,67174,458
05/04/202691.300092.300088.100088.9000-1.11%12,663,320141,050
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas