LastChg. % 1DChg. Abs.
39.6000-1.00%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202443.500043.500042.950042.9500-1.26%401,1139,288
02/29/202443.300043.800042.950043.6000+1.51%674,94115,550
03/01/202443.700043.700042.750042.9500-1.49%348,9418,120
03/04/202443.250043.400042.900043.1500+0.47%1,324,93030,672
03/05/202442.900042.900042.600042.6500-1.16%511,96311,978
03/06/202442.600042.600042.250042.3500-0.70%417,7449,866
03/07/202442.800042.800042.100042.1000-0.59%613,90814,524
03/08/202442.100042.550042.100042.3500+0.59%333,4027,874
03/11/202442.100042.100041.300041.6500-1.65%680,10116,318
03/12/202441.450042.050041.400041.8500+0.48%576,60413,794
03/13/202442.250042.450041.650042.3000+1.08%745,96717,690
03/14/202442.000042.550042.000042.30000.00%665,52715,718
03/15/202442.800042.800040.900041.8000-1.18%5,276,169126,380
03/18/202441.300042.900041.300042.5500+1.79%717,18516,944
03/19/202442.200042.400041.950041.9500-1.41%724,18117,192
03/20/202442.100043.400040.900042.3500+0.95%6,586,036155,608
03/21/202442.200044.250042.200044.2500+4.49%2,790,96163,876
03/22/202439.000039.000036.300037.7000-14.80%4,805,213126,922
03/25/202437.500038.200037.200037.2000-1.33%1,485,32039,446
03/26/202437.300040.100037.100039.7000+6.72%2,709,72269,442
03/27/202440.050040.200039.450040.0000+0.76%1,757,79944,160

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).