| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.0000 | -1.09% | -0.9000 |
| 05/22/2025, 17:35:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2025 | 69.0000 | 71.2000 | 69.0000 | 70.5000 | +1.88% | 3,845,095 | 54,582 |
| 04/24/2025 | 69.0000 | 69.6000 | 67.7000 | 68.8000 | -2.41% | 4,308,024 | 62,606 |
| 04/25/2025 | 68.0000 | 69.7000 | 67.7000 | 69.4000 | +0.87% | 3,423,175 | 49,572 |
| 04/28/2025 | 70.0000 | 74.8000 | 69.6000 | 74.8000 | +7.78% | 7,492,770 | 102,760 |
| 04/29/2025 | 74.1000 | 76.5000 | 73.6000 | 76.5000 | +2.27% | 7,997,943 | 106,612 |
| 04/30/2025 | 76.0000 | 78.1000 | 75.5000 | 77.3000 | +1.05% | 8,579,108 | 111,366 |
| 05/02/2025 | 78.3000 | 82.9000 | 78.3000 | 82.9000 | +7.24% | 8,582,830 | 105,916 |
| 05/05/2025 | 83.0000 | 84.5000 | 81.5000 | 83.5000 | +0.72% | 9,313,160 | 112,554 |
| 05/06/2025 | 83.5000 | 83.9000 | 77.0000 | 81.2000 | -2.75% | 10,229,836 | 126,996 |
| 05/07/2025 | 81.0000 | 82.0000 | 79.0000 | 82.0000 | +0.99% | 5,527,633 | 68,032 |
| 05/08/2025 | 81.0000 | 83.1000 | 81.0000 | 82.4000 | +0.49% | 3,810,416 | 46,278 |
| 05/09/2025 | 82.5000 | 82.5000 | 81.4000 | 82.0000 | -0.49% | 4,667,119 | 56,952 |
| 05/12/2025 | 82.0000 | 82.5000 | 79.1000 | 80.2000 | -2.20% | 5,206,471 | 64,596 |
| 05/13/2025 | 80.0000 | 80.9000 | 79.5000 | 79.8000 | -0.50% | 2,926,984 | 36,576 |
| 05/14/2025 | 79.5000 | 81.5000 | 79.0000 | 80.0000 | +0.25% | 3,460,335 | 43,252 |
| 05/15/2025 | 79.3000 | 81.0000 | 79.3000 | 80.2000 | +0.25% | 3,468,187 | 43,272 |
| 05/16/2025 | 80.0000 | 82.8000 | 79.1000 | 80.2000 | 0.00% | 6,845,803 | 84,662 |
| 05/19/2025 | 79.9000 | 86.1000 | 79.8000 | 85.5000 | +6.61% | 9,978,363 | 118,742 |
| 05/20/2025 | 84.9000 | 84.9000 | 81.7000 | 84.0000 | -1.75% | 8,559,276 | 102,526 |
| 05/21/2025 | 83.1000 | 84.4000 | 82.3000 | 82.9000 | -1.31% | 3,516,650 | 42,350 |
| 05/22/2025 | 82.1000 | 83.1000 | 79.0000 | 82.0000 | -1.09% | 6,797,554 | 83,584 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.