LastChg. % 1DChg. Abs.
105.2000+2.73%+2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/2026102.2000106.4000101.4000102.4000-1.73%7,643,08373,190
11/02/2026101.6000104.8000101.6000104.2000+3.17%5,668,66654,544
10/30/2026101.4000101.4000100.4000101.0000-0.79%4,627,15145,810
10/29/202698.8000101.800098.8000101.8000+1.19%3,543,95135,034
10/28/2026101.6000102.6000100.6000100.6000-0.98%3,354,83533,156
10/27/202697.0000101.600096.6000101.6000+5.39%8,009,27879,766
10/23/202699.000099.800096.400096.4000-2.33%9,059,11193,092
10/22/2026100.4000102.600098.000098.7000-3.99%5,880,43959,224
10/21/2026100.4000102.8000100.4000102.8000+1.38%5,378,29652,704
10/20/2026102.0000102.000098.9000101.4000-0.39%6,577,46265,420
10/19/2026100.8000101.800099.1000101.8000+0.39%5,815,57157,714
10/16/2026101.4000102.8000101.0000101.4000-0.59%3,123,90830,720
10/15/2026102.0000103.400099.6000102.0000-0.97%12,503,095122,602
10/14/2026102.2000104.6000102.2000103.00000.00%7,072,45468,454
10/13/2026102.2000103.4000102.2000103.0000-0.19%5,416,65052,624
10/12/2026102.4000103.4000102.2000103.2000+0.98%3,676,27735,688
10/09/2026101.2000102.6000101.2000102.2000+0.99%4,524,07744,316
10/08/2026101.4000101.400098.6000101.2000-0.98%8,543,23685,150
10/07/2026102.6000103.4000100.8000102.2000-2.11%8,569,55683,962
10/06/2026103.6000104.4000102.2000104.4000+1.16%8,336,07580,280
10/05/2026103.0000103.6000101.8000103.2000-0.19%5,179,70850,240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas