LastChg. % 1DChg. Abs.
92.9000-0.11%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202692.000094.500091.500093.0000+1.86%7,066,67575,880
03/03/202692.500093.500089.800091.3000-2.56%11,762,659128,924
03/02/202692.500094.300092.500093.7000-1.58%10,697,138115,022
02/27/202695.600095.700094.300095.2000+0.53%7,202,53675,682
02/26/202693.300096.000092.900094.7000+0.53%6,994,43573,792
02/25/202693.400094.900092.500094.2000+0.64%6,240,91566,420
02/24/202694.200094.700092.400093.6000-0.53%5,457,50758,174
02/23/202693.600095.000092.800094.1000+0.32%10,561,865112,156
02/20/202690.400094.300090.400093.8000+3.76%12,547,204134,872
02/19/202689.000092.200087.500090.4000-7.19%30,046,857332,694
02/18/202695.800098.300095.700097.4000+1.67%6,552,88867,524
02/17/202696.100096.800094.400095.8000-1.24%8,857,09492,754
02/16/202691.300097.200091.300097.0000+7.54%12,984,420136,348
02/13/202688.200090.600087.400090.2000+1.46%6,026,81067,132
02/12/202692.900094.700088.800088.9000-4.31%7,933,67287,594
02/11/202691.300092.900090.100092.9000+2.09%3,796,23541,348
02/10/202692.000092.600090.600091.0000-1.30%3,534,79638,598
02/09/202690.000092.600090.000092.2000+2.44%8,133,29188,554
02/06/202688.200090.700088.200090.0000+1.35%3,980,84044,446
02/05/202688.600089.700087.300088.8000-0.34%5,171,62558,362
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas