Last | Chg. % 1D | Chg. Abs. |
---|---|---|
39.6000 | -1.00% | -0.4000 |
03/28/2024, 10:37:02 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 43.5000 | 43.5000 | 42.9500 | 42.9500 | -1.26% | 401,113 | 9,288 |
02/29/2024 | 43.3000 | 43.8000 | 42.9500 | 43.6000 | +1.51% | 674,941 | 15,550 |
03/01/2024 | 43.7000 | 43.7000 | 42.7500 | 42.9500 | -1.49% | 348,941 | 8,120 |
03/04/2024 | 43.2500 | 43.4000 | 42.9000 | 43.1500 | +0.47% | 1,324,930 | 30,672 |
03/05/2024 | 42.9000 | 42.9000 | 42.6000 | 42.6500 | -1.16% | 511,963 | 11,978 |
03/06/2024 | 42.6000 | 42.6000 | 42.2500 | 42.3500 | -0.70% | 417,744 | 9,866 |
03/07/2024 | 42.8000 | 42.8000 | 42.1000 | 42.1000 | -0.59% | 613,908 | 14,524 |
03/08/2024 | 42.1000 | 42.5500 | 42.1000 | 42.3500 | +0.59% | 333,402 | 7,874 |
03/11/2024 | 42.1000 | 42.1000 | 41.3000 | 41.6500 | -1.65% | 680,101 | 16,318 |
03/12/2024 | 41.4500 | 42.0500 | 41.4000 | 41.8500 | +0.48% | 576,604 | 13,794 |
03/13/2024 | 42.2500 | 42.4500 | 41.6500 | 42.3000 | +1.08% | 745,967 | 17,690 |
03/14/2024 | 42.0000 | 42.5500 | 42.0000 | 42.3000 | 0.00% | 665,527 | 15,718 |
03/15/2024 | 42.8000 | 42.8000 | 40.9000 | 41.8000 | -1.18% | 5,276,169 | 126,380 |
03/18/2024 | 41.3000 | 42.9000 | 41.3000 | 42.5500 | +1.79% | 717,185 | 16,944 |
03/19/2024 | 42.2000 | 42.4000 | 41.9500 | 41.9500 | -1.41% | 724,181 | 17,192 |
03/20/2024 | 42.1000 | 43.4000 | 40.9000 | 42.3500 | +0.95% | 6,586,036 | 155,608 |
03/21/2024 | 42.2000 | 44.2500 | 42.2000 | 44.2500 | +4.49% | 2,790,961 | 63,876 |
03/22/2024 | 39.0000 | 39.0000 | 36.3000 | 37.7000 | -14.80% | 4,805,213 | 126,922 |
03/25/2024 | 37.5000 | 38.2000 | 37.2000 | 37.2000 | -1.33% | 1,485,320 | 39,446 |
03/26/2024 | 37.3000 | 40.1000 | 37.1000 | 39.7000 | +6.72% | 2,709,722 | 69,442 |
03/27/2024 | 40.0500 | 40.2000 | 39.4500 | 40.0000 | +0.76% | 1,757,799 | 44,160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover