Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.450,96 | +0,34 % | +4,91 |
26.04.2024, 16:24:03 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,750 | 26.04.2024 15:59:55 | +0,27 % +0,050 | C | WBAH | 738 | 13.882 | ||
7,900 | 26.04.2024 16:00:19 | -3,42 % -0,280 | C | WBAH | 4.828 | 38.332 | ||
29,800 | 26.04.2024 16:23:42 | +0,34 % +0,100 | C | WBAH | 5.110 | 152.155 | ||
70,000 | 26.04.2024 13:30:28 | 0,00 % 0,000 | N | WBAH | 5.932 | 415.240 | ||
26,000 | 26.04.2024 15:54:10 | -0,38 % -0,100 | C | WBAH | 7.104 | 184.197 | ||
16,400 | 26.04.2024 13:30:23 | 0,00 % 0,000 | N | WBAH | 15.360 | 251.904 | ||
30,400 | 26.04.2024 16:21:07 | +1,67 % +0,500 | C | WBAH | 16.138 | 489.368 | ||
13,550 | 26.04.2024 16:20:11 | +1,12 % +0,150 | C | WBAH | 16.556 | 223.677 | ||
70,350 | 26.04.2024 16:18:29 | -0,85 % -0,600 | C | WBAH | 28.418 | 2.004.592 | ||
6,200 | 26.04.2024 16:21:43 | +2,31 % +0,140 | C | WBAH | 32.234 | 199.463 | ||
29,100 | 26.04.2024 16:16:55 | -0,51 % -0,150 | C | WBAH | 42.084 | 1.229.106 | ||
22,000 | 26.04.2024 16:12:28 | -0,68 % -0,150 | C | WBAH | 43.244 | 963.533 | ||
8,040 | 26.04.2024 16:02:07 | +0,50 % +0,040 | C | WBAH | 57.726 | 462.807 | ||
8,300 | 26.04.2024 15:42:05 | +0,36 % +0,030 | C | WBAH | 81.818 | 676.933 | ||
20,300 | 26.04.2024 16:23:27 | +0,89 % +0,180 | C | WBAH | 101.258 | 2.060.328 | ||
44,440 | 26.04.2024 16:21:35 | -0,07 % -0,030 | C | WBAH | 183.872 | 8.185.246 | ||
28,150 | 26.04.2024 16:24:03 | +0,72 % +0,200 | C | WBAH | 205.368 | 5.795.795 | ||
18,320 | 26.04.2024 16:10:25 | +1,55 % +0,280 | C | WBAH | 213.584 | 3.897.711 | ||
30,500 | 26.04.2024 16:23:34 | +0,46 % +0,140 | C | WBAH | 417.712 | 12.711.501 | ||
33,040 | 26.04.2024 16:22:20 | +1,79 % +0,580 | C | WBAH | 487.740 | 16.070.014 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung