Letzter Preis | Diff.% 1T | Diff. abs. | Datum, Zeit |
---|---|---|---|
1.379,69 | -0,38 % | -5,28 | 06.12.2023, 15:56:20 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
23,650 | 06.12.2023 15:54:30 | +1,07 % +0,250 | C | WBAH | 20.576 | 483.414 | ||
26,250 | 06.12.2023 15:55:46 | +0,96 % +0,250 | C | WBAH | 63.626 | 1.671.145 | ||
7,460 | 06.12.2023 15:55:42 | +0,67 % +0,050 | C | WBAH | 144.564 | 1.082.153 | ||
15,600 | 06.12.2023 15:51:02 | +0,65 % +0,100 | C | WBAH | 200.150 | 3.110.274 | ||
37,110 | 06.12.2023 15:55:03 | +0,49 % +0,180 | C | WBAH | 194.802 | 7.201.190 | ||
30,950 | 06.12.2023 15:56:20 | +0,49 % +0,150 | C | WBAH | 134.284 | 4.143.178 | ||
13,700 | 06.12.2023 15:48:37 | +0,37 % +0,050 | C | WBAH | 49.508 | 677.188 | ||
64,200 | 06.12.2023 13:30:16 | +0,31 % +0,200 | N | WBAH | 7.276 | 467.119 | ||
7,620 | 06.12.2023 15:44:05 | +0,26 % +0,020 | C | WBAH | 103.784 | 791.792 | ||
26,620 | 06.12.2023 15:51:26 | +0,23 % +0,060 | C | WBAH | 134.300 | 3.576.631 | ||
16,500 | 06.12.2023 13:30:05 | 0,00 % 0,000 | N | WBAH | 5.800 | 95.700 | ||
27,200 | 06.12.2023 15:50:14 | -0,18 % -0,050 | C | WBAH | 56.726 | 1.544.165 | ||
20,400 | 06.12.2023 15:12:44 | -0,49 % -0,100 | C | WBAH | 5.112 | 104.433 | ||
26,800 | 06.12.2023 13:51:44 | -0,74 % -0,200 | C | WBAH | 846 | 22.837 | ||
29,000 | 06.12.2023 15:24:20 | -1,02 % -0,300 | C | WBAH | 710 | 20.680 | ||
25,200 | 06.12.2023 15:50:16 | -1,10 % -0,280 | C | WBAH | 99.682 | 2.530.691 | ||
6,120 | 06.12.2023 15:50:38 | -1,29 % -0,080 | C | WBAH | 12.450 | 76.846 | ||
9,180 | 06.12.2023 13:54:37 | -1,29 % -0,120 | C | WBAH | 13.024 | 119.394 | ||
33,100 | 06.12.2023 15:49:29 | -2,36 % -0,800 | C | WBAH | 176.298 | 5.876.869 | ||
86,350 | 06.12.2023 15:53:17 | -3,25 % -2,900 | C | WBAH | 111.068 | 9.628.745 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung