Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.493,49+0,36 %+5,40AT000049690621.09.2021, 17:50:06
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
34,45021.09.2021
17:35:28
+1,92 %
+0,650
DWBAH123.3244.243.766
95,00020.09.2021
13:30:15
+1,60 %
+1,500
DWBAH807.600
48,70021.09.2021
17:35:15
+1,46 %
+0,700
DWBAH7.158344.794
36,80021.09.2021
17:35:07
+1,38 %
+0,500
DWBAH232.3628.481.940
7,44021.09.2021
17:36:34
+1,22 %
+0,090
DWBAH540.6004.041.380
35,03021.09.2021
17:35:12
+0,86 %
+0,300
DWBAH919.99032.336.036
15,00021.09.2021
17:35:13
+0,67 %
+0,100
DWBAH24.146357.210
23,60021.09.2021
17:35:27
+0,64 %
+0,150
DWBAH170.5004.017.103
37,70021.09.2021
17:35:06
+0,53 %
+0,200
DWBAH3.378124.879
90,05021.09.2021
17:35:07
+0,22 %
+0,200
DWBAH301.44627.005.925
18,08021.09.2021
17:35:21
+0,22 %
+0,040
DWBAH13.620246.538
20,98021.09.2021
17:35:26
+0,19 %
+0,040
DWBAH545.13411.519.794
37,20021.09.2021
17:35:11
-0,13 %
-0,050
DWBAH11.954446.760
24,20021.09.2021
17:35:15
-0,21 %
-0,050
DWBAH96.4702.338.645
99,70021.09.2021
17:35:28
-0,30 %
-0,300
DWBAH34.6063.475.835
30,46021.09.2021
17:35:03
-0,33 %
-0,100
DWBAH382.45211.689.384
7,35021.09.2021
17:35:22
-0,41 %
-0,030
DWBAH213.6421.572.695
8,90021.09.2021
17:35:01
-1,00 %
-0,090
DWBAH43.948393.224
15,40021.09.2021
13:30:12
-1,28 %
-0,200
DWBAH4987.669

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung