Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.237,39-0,54 %-6,66AT000049690604.07.2022, 17:50:06
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
36,10004.07.2022
17:35:27
+2,85 %
+1,000
DWBAH2.48889.280
22,45004.07.2022
17:35:19
+1,35 %
+0,300
DWBAH39.176872.002
6,11004.07.2022
17:35:06
+0,99 %
+0,060
DWBAH98.252599.226
22,05004.07.2022
17:35:23
+0,46 %
+0,100
DWBAH43.094949.063
48,85004.07.2022
17:35:12
0,00 %
0,000
DWBAH146.6407.197.967
34,40001.07.2022
17:35:06
0,00 %
0,000
DWBAH1003.440
95,50001.07.2022
13:30:18
0,00 %
0,000
DWBAH51048.705
10,30004.07.2022
17:40:11
-0,10 %
-0,010
DWBAH724.6207.477.414
30,00004.07.2022
17:35:08
-0,17 %
-0,050
DWBAH97.9842.945.153
96,75004.07.2022
17:35:19
-0,51 %
-0,500
DWBAH137.30213.350.782
7,00004.07.2022
17:35:23
-0,57 %
-0,040
DWBAH26.320187.163
15,80001.07.2022
13:30:24
-0,63 %
-0,100
DWBAH1.50023.700
6,71004.07.2022
17:35:15
-0,74 %
-0,050
DWBAH264.9361.785.155
12,50004.07.2022
17:35:27
-0,79 %
-0,100
DWBAH3.04238.112
78,20004.07.2022
17:35:00
-0,89 %
-0,700
DWBAH28.9082.271.796
16,70004.07.2022
17:35:07
-1,18 %
-0,200
DWBAH26.254437.601
23,65004.07.2022
17:36:06
-1,29 %
-0,310
DWBAH975.82423.218.795
20,50004.07.2022
17:38:09
-1,44 %
-0,300
DWBAH677.71814.012.538
20,55004.07.2022
17:37:29
-1,91 %
-0,400
DWBAH180.7783.762.914
31,70004.07.2022
17:29:52
-2,46 %
-0,800
DWBAH7.952257.391

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung