Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.282,61-0,34 %-4,32AT000049690602.12.2022, 17:50:06
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
68,00002.12.2022
17:37:53
+3,03 %
+2,000
DWBAH79.1965.345.105
34,80002.12.2022
17:35:21
+2,05 %
+0,700
DWBAH46216.035
29,16002.12.2022
17:35:22
+0,10 %
+0,030
DWBAH864.77825.129.476
35,55002.12.2022
17:35:09
0,00 %
0,000
DWBAH217.6187.700.457
13,30001.12.2022
13:30:29
0,00 %
0,000
DWBAH60798
31,80002.12.2022
17:35:18
0,00 %
0,000
DWBAH162.9105.162.416
17,98002.12.2022
17:35:28
0,00 %
0,000
DWBAH159.7762.861.502
33,30002.12.2022
17:35:29
0,00 %
0,000
DWBAH3.664122.484
24,95002.12.2022
17:35:11
0,00 %
0,000
DWBAH45.3581.135.970
7,15002.12.2022
17:35:01
0,00 %
0,000
DWBAH172.5721.234.379
93,50025.11.2022
13:30:07
0,00 %
0,000
DWBAH504.675
12,88002.12.2022
15:26:59
-0,16 %
-0,020
DWBAH1.58020.300
29,60002.12.2022
17:35:06
-0,34 %
-0,100
DWBAH2.17264.279
24,96002.12.2022
17:35:06
-0,40 %
-0,100
DWBAH422.31410.586.732
14,94002.12.2022
17:35:09
-0,40 %
-0,060
DWBAH533.8487.978.751
22,15002.12.2022
17:35:14
-0,45 %
-0,100
DWBAH101.8982.262.507
6,80002.12.2022
17:35:24
-1,02 %
-0,070
DWBAH27.258185.997
5,93002.12.2022
17:35:10
-1,17 %
-0,070
DWBAH386.8682.313.318
15,10002.12.2022
17:35:06
-1,95 %
-0,300
DWBAH11.932180.897
84,55002.12.2022
17:35:22
-2,48 %
-2,150
DWBAH205.70017.465.353

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung