Letzter PreisDiff.% 1TDiff. abs.Datum, Zeit
1.379,69-0,38 %-5,2806.12.2023, 15:56:20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PALFINGER AG
AT0000758305
23,65006.12.2023
15:54:30
+1,07 %
+0,250
 CWBAH20.576483.414
VIENNA INSURANCE GROUP AG
AT0000908504
26,25006.12.2023
15:55:46
+0,96 %
+0,250
 CWBAH63.6261.671.145
TELEKOM AUSTRIA AG
AT0000720008
7,46006.12.2023
15:55:42
+0,67 %
+0,050
 CWBAH144.5641.082.153
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
15,60006.12.2023
15:51:02
+0,65 %
+0,100
 CWBAH200.1503.110.274
ERSTE GROUP BANK AG
AT0000652011
37,11006.12.2023
15:55:03
+0,49 %
+0,180
 CWBAH194.8027.201.190
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,95006.12.2023
15:56:20
+0,49 %
+0,150
 CWBAH134.2844.143.178
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,70006.12.2023
15:48:37
+0,37 %
+0,050
 CWBAH49.508677.188
OBERBANK AG ST
AT0000625108
64,20006.12.2023
13:30:16
+0,31 %
+0,200
 NWBAH7.276467.119
UNIQA INSURANCE GROUP AG
AT0000821103
7,62006.12.2023
15:44:05
+0,26 %
+0,020
 CWBAH103.784791.792
WIENERBERGER AG
AT0000831706
26,62006.12.2023
15:51:26
+0,23 %
+0,060
 CWBAH134.3003.576.631
BKS BANK AG ST
AT0000624705
16,50006.12.2023
13:30:05
0,00 %
0,000
 NWBAH5.80095.700
EVN AG
AT0000741053
27,20006.12.2023
15:50:14
-0,18 %
-0,050
 CWBAH56.7261.544.165
UBM DEVELOPMENT AG
AT0000815402
20,40006.12.2023
15:12:44
-0,49 %
-0,100
 CWBAH5.112104.433
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,80006.12.2023
13:51:44
-0,74 %
-0,200
 CWBAH84622.837
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,00006.12.2023
15:24:20
-1,02 %
-0,300
 CWBAH71020.680
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
25,20006.12.2023
15:50:16
-1,10 %
-0,280
 CWBAH99.6822.530.691
ZUMTOBEL GROUP AG
AT0000837307
6,12006.12.2023
15:50:38
-1,29 %
-0,080
 CWBAH12.45076.846
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,18006.12.2023
13:54:37
-1,29 %
-0,120
 CWBAH13.024119.394
LENZING AG
AT0000644505
33,10006.12.2023
15:49:29
-2,36 %
-0,800
 CWBAH176.2985.876.869
VERBUND AG KAT. A
AT0000746409
86,35006.12.2023
15:53:17
-3,25 %
-2,900
 CWBAH111.0689.628.745

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln