Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.660,21-0,51 %-8,48AT000049690614.01.2022, 17:50:06
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
94,95014.01.2022
17:35:12
+3,21 %
+2,950
DWBAH516.71648.758.981
17,82014.01.2022
17:35:29
+1,83 %
+0,320
DWBAH25.066443.875
47,50014.01.2022
17:12:59
+0,85 %
+0,400
DWBAH3.068144.739
15,30014.01.2022
13:30:25
0,00 %
0,000
DWBAH8.976137.333
33,50014.01.2022
17:38:54
0,00 %
0,000
DWBAH70.4222.355.939
99,00012.01.2022
13:30:04
0,00 %
0,000
DWBAH2198
14,10014.01.2022
17:35:18
-0,14 %
-0,020
DWBAH12.010168.977
25,70014.01.2022
17:38:57
-0,70 %
-0,180
DWBAH1.435.58436.908.630
43,79014.01.2022
17:35:14
-0,79 %
-0,350
DWBAH991.21443.409.043
42,50014.01.2022
17:35:28
-0,93 %
-0,400
DWBAH1.21651.667
32,74014.01.2022
17:35:08
-1,03 %
-0,340
DWBAH243.6788.002.221
8,32014.01.2022
17:35:20
-1,07 %
-0,090
DWBAH203.2341.698.128
25,65014.01.2022
17:35:02
-1,35 %
-0,350
DWBAH103.1082.653.427
8,26014.01.2022
17:35:25
-1,43 %
-0,120
DWBAH24.602202.449
7,58014.01.2022
17:35:06
-1,56 %
-0,120
DWBAH98.608748.165
33,60014.01.2022
17:35:20
-1,75 %
-0,600
DWBAH57.5801.945.596
25,80014.01.2022
17:35:24
-2,27 %
-0,600
DWBAH45.3501.181.064
40,60014.01.2022
17:39:36
-2,29 %
-0,950
DWBAH133.9645.482.900
128,60014.01.2022
17:35:18
-3,31 %
-4,400
DWBAH54.5807.150.322

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung