Letzter PreisDiff. %Diff. abs.Datum, Zeit
1.280,39-1,72 %-22,3522.03.2023, 17:50:06

Name
ISIN		PreisDatum
Zeit		Diff. %
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
28,20022.03.2023
17:35:05
+1,81 %
+0,500
 DWBAH3.580100.358
ZUMTOBEL GROUP AG
AT0000837307
7,28022.03.2023
17:35:28
+0,41 %
+0,030
 DWBAH29.488213.092
BKS BANK AG ST
AT0000624705
13,60021.03.2023
13:30:01
0,00 %
0,000
 DWBAH901.224
BURGENLAND HOLDING AG
AT0000640552
95,00020.03.2023
13:30:25
0,00 %
0,000
 DWBAH141.330
TELEKOM AUSTRIA AG
AT0000720008
6,86022.03.2023
17:35:02
-0,15 %
-0,010
 DWBAH379.0122.600.798
AMAG AUSTRIA METALL AG
AT00000AMAG3
37,00022.03.2023
17:35:21
-0,27 %
-0,100
 DWBAH2.35687.309
ERSTE GROUP BANK AG
AT0000652011
30,79022.03.2023
17:35:06
-0,58 %
-0,180
 DWBAH1.673.95851.889.951
VIENNA INSURANCE GROUP AG
AT0000908504
24,20022.03.2023
17:35:03
-0,82 %
-0,200
 DWBAH72.9261.764.554
UNIQA INSURANCE GROUP AG
AT0000821103
7,73022.03.2023
17:35:27
-0,90 %
-0,070
 DWBAH321.9622.510.944
ROSENBAUER INTERNATIONAL AG
AT0000922554
32,20022.03.2023
17:29:40
-1,23 %
-0,400
 DWBAH3.840125.364
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12,80022.03.2023
17:35:29
-1,54 %
-0,200
 DWBAH1.63020.937
EVN AG
AT0000741053
20,60022.03.2023
17:35:03
-1,67 %
-0,350
 DWBAH279.6205.792.819
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
14,17022.03.2023
17:35:21
-1,73 %
-0,250
 DWBAH654.0789.408.227
VERBUND AG KAT. A
AT0000746409
76,75022.03.2023
17:35:07
-2,10 %
-1,650
 DWBAH184.81414.242.656
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
15,50022.03.2023
17:35:04
-2,21 %
-0,350
 DWBAH12.606197.325
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
27,90022.03.2023
17:35:29
-2,45 %
-0,700
 DWBAH105.4982.971.203
LENZING AG
AT0000644505
62,80022.03.2023
17:35:21
-2,64 %
-1,700
 DWBAH38.3182.442.994
WIENERBERGER AG
AT0000831706
26,70022.03.2023
17:35:16
-2,91 %
-0,800
 DWBAH515.98013.863.585
PALFINGER AG
AT0000758305
29,15022.03.2023
17:35:01
-3,00 %
-0,900
 DWBAH21.730638.661
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,50022.03.2023
17:35:33
-4,67 %
-1,200
 DWBAH364.4649.040.406

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln