Letzter Preis | Diff. % | Diff. abs. | Datum, Zeit |
---|---|---|---|
1.280,39 | -1,72 % | -22,35 | 22.03.2023, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff. % Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
28,200 | 22.03.2023 17:35:05 | +1,81 % +0,500 | D | WBAH | 3.580 | 100.358 | ||
7,280 | 22.03.2023 17:35:28 | +0,41 % +0,030 | D | WBAH | 29.488 | 213.092 | ||
13,600 | 21.03.2023 13:30:01 | 0,00 % 0,000 | D | WBAH | 90 | 1.224 | ||
95,000 | 20.03.2023 13:30:25 | 0,00 % 0,000 | D | WBAH | 14 | 1.330 | ||
6,860 | 22.03.2023 17:35:02 | -0,15 % -0,010 | D | WBAH | 379.012 | 2.600.798 | ||
37,000 | 22.03.2023 17:35:21 | -0,27 % -0,100 | D | WBAH | 2.356 | 87.309 | ||
30,790 | 22.03.2023 17:35:06 | -0,58 % -0,180 | D | WBAH | 1.673.958 | 51.889.951 | ||
24,200 | 22.03.2023 17:35:03 | -0,82 % -0,200 | D | WBAH | 72.926 | 1.764.554 | ||
7,730 | 22.03.2023 17:35:27 | -0,90 % -0,070 | D | WBAH | 321.962 | 2.510.944 | ||
32,200 | 22.03.2023 17:29:40 | -1,23 % -0,400 | D | WBAH | 3.840 | 125.364 | ||
12,800 | 22.03.2023 17:35:29 | -1,54 % -0,200 | D | WBAH | 1.630 | 20.937 | ||
20,600 | 22.03.2023 17:35:03 | -1,67 % -0,350 | D | WBAH | 279.620 | 5.792.819 | ||
14,170 | 22.03.2023 17:35:21 | -1,73 % -0,250 | D | WBAH | 654.078 | 9.408.227 | ||
76,750 | 22.03.2023 17:35:07 | -2,10 % -1,650 | D | WBAH | 184.814 | 14.242.656 | ||
15,500 | 22.03.2023 17:35:04 | -2,21 % -0,350 | D | WBAH | 12.606 | 197.325 | ||
27,900 | 22.03.2023 17:35:29 | -2,45 % -0,700 | D | WBAH | 105.498 | 2.971.203 | ||
62,800 | 22.03.2023 17:35:21 | -2,64 % -1,700 | D | WBAH | 38.318 | 2.442.994 | ||
26,700 | 22.03.2023 17:35:16 | -2,91 % -0,800 | D | WBAH | 515.980 | 13.863.585 | ||
29,150 | 22.03.2023 17:35:01 | -3,00 % -0,900 | D | WBAH | 21.730 | 638.661 | ||
24,500 | 22.03.2023 17:35:33 | -4,67 % -1,200 | D | WBAH | 364.464 | 9.040.406 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung