Letzter PreisDiff. %Diff. abs.Datum, Zeit
1.280,39-1,72 %-22,3522.03.2023, 17:50:06

Name
ISIN
PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
28,20022.03.2023
17:35:05
+1,81 %
+0,500
DWBAH3.580100.358
7,28022.03.2023
17:35:28
+0,41 %
+0,030
DWBAH29.488213.092
13,60021.03.2023
13:30:01
0,00 %
0,000
DWBAH901.224
95,00020.03.2023
13:30:25
0,00 %
0,000
DWBAH141.330
6,86022.03.2023
17:35:02
-0,15 %
-0,010
DWBAH379.0122.600.798
37,00022.03.2023
17:35:21
-0,27 %
-0,100
DWBAH2.35687.309
30,79022.03.2023
17:35:06
-0,58 %
-0,180
DWBAH1.673.95851.889.951
24,20022.03.2023
17:35:03
-0,82 %
-0,200
DWBAH72.9261.764.554
7,73022.03.2023
17:35:27
-0,90 %
-0,070
DWBAH321.9622.510.944
32,20022.03.2023
17:29:40
-1,23 %
-0,400
DWBAH3.840125.364
12,80022.03.2023
17:35:29
-1,54 %
-0,200
DWBAH1.63020.937
20,60022.03.2023
17:35:03
-1,67 %
-0,350
DWBAH279.6205.792.819
14,17022.03.2023
17:35:21
-1,73 %
-0,250
DWBAH654.0789.408.227
76,75022.03.2023
17:35:07
-2,10 %
-1,650
DWBAH184.81414.242.656
15,50022.03.2023
17:35:04
-2,21 %
-0,350
DWBAH12.606197.325
27,90022.03.2023
17:35:29
-2,45 %
-0,700
DWBAH105.4982.971.203
62,80022.03.2023
17:35:21
-2,64 %
-1,700
DWBAH38.3182.442.994
26,70022.03.2023
17:35:16
-2,91 %
-0,800
DWBAH515.98013.863.585
29,15022.03.2023
17:35:01
-3,00 %
-0,900
DWBAH21.730638.661
24,50022.03.2023
17:35:33
-4,67 %
-1,200
DWBAH364.4649.040.406

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung