Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.575,55-0,78 %-12,38AT000049690621.10.2021, 17:50:06
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.09.20211.493,491.515,571.493,491.513,63+1,35 %
23.09.20211.513,631.533,641.513,631.532,81+1,27 %
24.09.20211.532,811.532,811.515,001.515,56-1,13 %
27.09.20211.516,941.533,461.516,941.532,20+1,10 %
28.09.20211.532,201.534,431.510,411.512,18-1,31 %
29.09.20211.512,181.532,551.512,181.528,17+1,06 %
30.09.20211.528,171.541,761.519,111.519,11-0,59 %
01.10.20211.519,111.534,871.504,641.530,92+0,78 %
04.10.20211.530,821.533,101.519,701.522,57-0,55 %
05.10.20211.522,571.553,331.522,571.552,82+1,99 %
06.10.20211.552,821.552,821.516,131.536,70-1,04 %
07.10.20211.536,701.545,181.527,671.537,16+0,03 %
08.10.20211.537,161.541,641.531,421.536,70-0,03 %
11.10.20211.537,521.548,311.527,511.547,18+0,68 %
12.10.20211.547,181.554,911.526,361.552,74+0,36 %
13.10.20211.552,741.559,931.544,431.551,83-0,06 %
14.10.20211.551,471.568,621.551,471.566,12+0,92 %
15.10.20211.566,891.580,941.565,511.574,55+0,54 %
18.10.20211.574,551.583,671.573,141.577,10+0,16 %
19.10.20211.577,781.582,551.575,891.578,36+0,08 %
20.10.20211.577,731.590,831.574,851.587,93+0,61 %
21.10.20211.587,111.587,111.573,911.575,55-0,78 %
Download (CSV-File)