| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.575,55 | -0,78 % | -12,38 | AT0000496906 | 21.10.2021, 17:50:06 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 22.09.2021 | 1.493,49 | 1.515,57 | 1.493,49 | 1.513,63 | +1,35 % |
| 23.09.2021 | 1.513,63 | 1.533,64 | 1.513,63 | 1.532,81 | +1,27 % |
| 24.09.2021 | 1.532,81 | 1.532,81 | 1.515,00 | 1.515,56 | -1,13 % |
| 27.09.2021 | 1.516,94 | 1.533,46 | 1.516,94 | 1.532,20 | +1,10 % |
| 28.09.2021 | 1.532,20 | 1.534,43 | 1.510,41 | 1.512,18 | -1,31 % |
| 29.09.2021 | 1.512,18 | 1.532,55 | 1.512,18 | 1.528,17 | +1,06 % |
| 30.09.2021 | 1.528,17 | 1.541,76 | 1.519,11 | 1.519,11 | -0,59 % |
| 01.10.2021 | 1.519,11 | 1.534,87 | 1.504,64 | 1.530,92 | +0,78 % |
| 04.10.2021 | 1.530,82 | 1.533,10 | 1.519,70 | 1.522,57 | -0,55 % |
| 05.10.2021 | 1.522,57 | 1.553,33 | 1.522,57 | 1.552,82 | +1,99 % |
| 06.10.2021 | 1.552,82 | 1.552,82 | 1.516,13 | 1.536,70 | -1,04 % |
| 07.10.2021 | 1.536,70 | 1.545,18 | 1.527,67 | 1.537,16 | +0,03 % |
| 08.10.2021 | 1.537,16 | 1.541,64 | 1.531,42 | 1.536,70 | -0,03 % |
| 11.10.2021 | 1.537,52 | 1.548,31 | 1.527,51 | 1.547,18 | +0,68 % |
| 12.10.2021 | 1.547,18 | 1.554,91 | 1.526,36 | 1.552,74 | +0,36 % |
| 13.10.2021 | 1.552,74 | 1.559,93 | 1.544,43 | 1.551,83 | -0,06 % |
| 14.10.2021 | 1.551,47 | 1.568,62 | 1.551,47 | 1.566,12 | +0,92 % |
| 15.10.2021 | 1.566,89 | 1.580,94 | 1.565,51 | 1.574,55 | +0,54 % |
| 18.10.2021 | 1.574,55 | 1.583,67 | 1.573,14 | 1.577,10 | +0,16 % |
| 19.10.2021 | 1.577,78 | 1.582,55 | 1.575,89 | 1.578,36 | +0,08 % |
| 20.10.2021 | 1.577,73 | 1.590,83 | 1.574,85 | 1.587,93 | +0,61 % |
| 21.10.2021 | 1.587,11 | 1.587,11 | 1.573,91 | 1.575,55 | -0,78 % |