Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
1.333,15 | -0,10 % | -1,32 | AT0000496906 | 13.04.2021, 17:50:06 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
---|---|---|---|---|---|
15.03.2021 | 1.299,00 | 1.305,13 | 1.295,70 | 1.303,85 | +0,34 % |
16.03.2021 | 1.303,85 | 1.310,41 | 1.303,60 | 1.307,77 | +0,30 % |
17.03.2021 | 1.307,77 | 1.307,99 | 1.285,88 | 1.292,29 | -1,18 % |
18.03.2021 | 1.292,29 | 1.299,17 | 1.285,50 | 1.291,87 | -0,03 % |
19.03.2021 | 1.291,87 | 1.291,87 | 1.269,90 | 1.276,72 | -1,17 % |
22.03.2021 | 1.276,43 | 1.282,60 | 1.270,24 | 1.282,60 | +0,46 % |
23.03.2021 | 1.282,60 | 1.288,68 | 1.274,00 | 1.283,88 | +0,10 % |
24.03.2021 | 1.283,88 | 1.294,46 | 1.272,47 | 1.290,14 | +0,49 % |
25.03.2021 | 1.290,14 | 1.291,21 | 1.273,79 | 1.288,32 | -0,14 % |
26.03.2021 | 1.288,32 | 1.306,28 | 1.287,93 | 1.301,73 | +1,04 % |
29.03.2021 | 1.302,33 | 1.309,67 | 1.296,07 | 1.301,79 | +0,00 % |
30.03.2021 | 1.301,79 | 1.312,12 | 1.301,79 | 1.310,29 | +0,65 % |
31.03.2021 | 1.310,29 | 1.321,56 | 1.308,31 | 1.310,95 | +0,05 % |
01.04.2021 | 1.310,95 | 1.327,20 | 1.309,24 | 1.326,45 | +1,18 % |
06.04.2021 | 1.326,45 | 1.338,80 | 1.325,64 | 1.328,25 | +0,14 % |
07.04.2021 | 1.328,25 | 1.332,84 | 1.326,15 | 1.328,48 | +0,02 % |
08.04.2021 | 1.328,48 | 1.334,16 | 1.322,17 | 1.329,97 | +0,11 % |
09.04.2021 | 1.329,97 | 1.337,87 | 1.326,94 | 1.332,07 | +0,16 % |
12.04.2021 | 1.332,32 | 1.336,72 | 1.322,35 | 1.334,47 | +0,18 % |
13.04.2021 | 1.334,47 | 1.337,12 | 1.327,43 | 1.333,15 | -0,10 % |