Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.288,940,00 %0,00AT000049690608.03.2021, 17:50:06
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.02.20211.311,351.311,951.287,791.298,52-0,97 %
10.02.20211.298,521.303,481.289,041.294,99-0,27 %
11.02.20211.294,991.298,661.289,451.292,44-0,20 %
12.02.20211.292,441.295,781.269,911.274,31-1,40 %
15.02.20211.272,381.294,491.272,381.285,30+0,86 %
16.02.20211.285,151.292,251.278,911.282,25-0,24 %
17.02.20211.282,251.282,251.268,091.271,52-0,84 %
18.02.20211.271,521.275,951.254,191.258,81-1,00 %
19.02.20211.258,811.269,011.252,871.263,09+0,34 %
22.02.20211.262,971.264,051.254,811.260,24-0,23 %
23.02.20211.260,241.268,231.235,481.263,97+0,30 %
24.02.20211.263,971.274,591.262,021.272,81+0,70 %
25.02.20211.272,811.283,221.272,281.275,41+0,20 %
26.02.20211.275,411.275,411.245,351.249,84-2,00 %
01.03.20211.251,411.275,861.251,411.275,86+2,08 %
02.03.20211.275,861.284,281.271,441.278,80+0,23 %
03.03.20211.278,801.290,441.268,881.274,15-0,36 %
04.03.20211.274,151.274,571.257,641.269,19-0,39 %
05.03.20211.269,191.284,181.255,271.270,25+0,08 %
08.03.20211.270,461.291,381.269,821.288,94+1,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln