Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.286,21+0,15 %+1,94AT000049690629.11.2022, 17:50:06
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
31.10.20221.176,121.182,821.166,391.177,02+0,11 %
01.11.20221.177,791.195,371.173,621.182,05+0,43 %
02.11.20221.182,971.190,331.180,941.190,15+0,69 %
03.11.20221.190,661.190,661.168,421.173,71-1,38 %
04.11.20221.174,241.227,261.171,841.223,49+4,24 %
07.11.20221.223,231.245,981.220,691.241,13+1,44 %
08.11.20221.242,241.260,881.236,321.258,21+1,38 %
09.11.20221.258,861.260,661.240,781.256,88-0,11 %
10.11.20221.254,901.281,961.242,431.279,36+1,79 %
11.11.20221.280,291.290,101.277,701.287,04+0,60 %
14.11.20221.287,301.297,841.282,221.285,78-0,10 %
15.11.20221.286,341.292,981.280,411.288,81+0,24 %
16.11.20221.288,631.289,411.268,951.271,91-1,31 %
17.11.20221.272,511.280,461.264,121.272,63+0,06 %
18.11.20221.272,501.298,461.272,231.295,75+1,82 %
21.11.20221.294,031.298,841.289,811.293,79-0,15 %
22.11.20221.294,201.313,161.293,271.303,63+0,76 %
23.11.20221.303,911.308,171.298,931.301,90-0,13 %
24.11.20221.302,271.311,601.302,271.308,33+0,49 %
25.11.20221.308,151.308,151.300,681.303,64-0,36 %
28.11.20221.303,421.303,421.282,301.284,27-1,49 %
29.11.20221.284,101.291,401.278,221.286,21+0,15 %
Download (CSV-File)