Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.457,00-0,44 %-6,42AT000049690630.07.2021, 17:50:06
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.07.20211.414,171.435,371.414,171.435,37+1,50 %
02.07.20211.435,371.447,221.435,321.440,55+0,36 %
05.07.20211.440,911.450,141.438,031.446,89+0,44 %
06.07.20211.446,891.448,091.433,261.435,65-0,78 %
07.07.20211.435,651.445,351.430,461.442,62+0,49 %
08.07.20211.442,621.446,121.414,321.422,33-1,41 %
09.07.20211.422,331.442,271.422,331.438,54+1,14 %
12.07.20211.439,351.442,721.430,511.442,26+0,26 %
13.07.20211.442,261.442,761.435,041.437,66-0,32 %
14.07.20211.437,661.443,921.435,381.438,17+0,04 %
15.07.20211.438,171.441,351.430,001.433,80-0,30 %
16.07.20211.433,801.438,871.424,881.428,57-0,36 %
19.07.20211.427,941.427,941.397,161.404,68-1,67 %
20.07.20211.404,681.420,971.402,701.415,59+0,78 %
21.07.20211.415,591.435,181.415,591.424,53+0,63 %
22.07.20211.424,531.448,591.424,531.433,87+0,66 %
23.07.20211.433,871.448,331.432,191.445,62+0,82 %
26.07.20211.442,911.458,761.440,711.454,71+0,63 %
27.07.20211.454,711.455,601.438,391.450,54-0,29 %
28.07.20211.450,541.460,821.449,481.456,46+0,41 %
29.07.20211.456,461.466,731.455,321.463,42+0,48 %
30.07.20211.463,421.469,591.454,731.457,00-0,44 %
Download (CSV-File)