Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.333,15-0,10 %-1,32AT000049690613.04.2021, 17:50:06
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.03.20211.299,001.305,131.295,701.303,85+0,34 %
16.03.20211.303,851.310,411.303,601.307,77+0,30 %
17.03.20211.307,771.307,991.285,881.292,29-1,18 %
18.03.20211.292,291.299,171.285,501.291,87-0,03 %
19.03.20211.291,871.291,871.269,901.276,72-1,17 %
22.03.20211.276,431.282,601.270,241.282,60+0,46 %
23.03.20211.282,601.288,681.274,001.283,88+0,10 %
24.03.20211.283,881.294,461.272,471.290,14+0,49 %
25.03.20211.290,141.291,211.273,791.288,32-0,14 %
26.03.20211.288,321.306,281.287,931.301,73+1,04 %
29.03.20211.302,331.309,671.296,071.301,79+0,00 %
30.03.20211.301,791.312,121.301,791.310,29+0,65 %
31.03.20211.310,291.321,561.308,311.310,95+0,05 %
01.04.20211.310,951.327,201.309,241.326,45+1,18 %
06.04.20211.326,451.338,801.325,641.328,25+0,14 %
07.04.20211.328,251.332,841.326,151.328,48+0,02 %
08.04.20211.328,481.334,161.322,171.329,97+0,11 %
09.04.20211.329,971.337,871.326,941.332,07+0,16 %
12.04.20211.332,321.336,721.322,351.334,47+0,18 %
13.04.20211.334,471.337,121.327,431.333,15-0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln