| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.457,00 | -0,44 % | -6,42 | AT0000496906 | 30.07.2021, 17:50:06 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 01.07.2021 | 1.414,17 | 1.435,37 | 1.414,17 | 1.435,37 | +1,50 % |
| 02.07.2021 | 1.435,37 | 1.447,22 | 1.435,32 | 1.440,55 | +0,36 % |
| 05.07.2021 | 1.440,91 | 1.450,14 | 1.438,03 | 1.446,89 | +0,44 % |
| 06.07.2021 | 1.446,89 | 1.448,09 | 1.433,26 | 1.435,65 | -0,78 % |
| 07.07.2021 | 1.435,65 | 1.445,35 | 1.430,46 | 1.442,62 | +0,49 % |
| 08.07.2021 | 1.442,62 | 1.446,12 | 1.414,32 | 1.422,33 | -1,41 % |
| 09.07.2021 | 1.422,33 | 1.442,27 | 1.422,33 | 1.438,54 | +1,14 % |
| 12.07.2021 | 1.439,35 | 1.442,72 | 1.430,51 | 1.442,26 | +0,26 % |
| 13.07.2021 | 1.442,26 | 1.442,76 | 1.435,04 | 1.437,66 | -0,32 % |
| 14.07.2021 | 1.437,66 | 1.443,92 | 1.435,38 | 1.438,17 | +0,04 % |
| 15.07.2021 | 1.438,17 | 1.441,35 | 1.430,00 | 1.433,80 | -0,30 % |
| 16.07.2021 | 1.433,80 | 1.438,87 | 1.424,88 | 1.428,57 | -0,36 % |
| 19.07.2021 | 1.427,94 | 1.427,94 | 1.397,16 | 1.404,68 | -1,67 % |
| 20.07.2021 | 1.404,68 | 1.420,97 | 1.402,70 | 1.415,59 | +0,78 % |
| 21.07.2021 | 1.415,59 | 1.435,18 | 1.415,59 | 1.424,53 | +0,63 % |
| 22.07.2021 | 1.424,53 | 1.448,59 | 1.424,53 | 1.433,87 | +0,66 % |
| 23.07.2021 | 1.433,87 | 1.448,33 | 1.432,19 | 1.445,62 | +0,82 % |
| 26.07.2021 | 1.442,91 | 1.458,76 | 1.440,71 | 1.454,71 | +0,63 % |
| 27.07.2021 | 1.454,71 | 1.455,60 | 1.438,39 | 1.450,54 | -0,29 % |
| 28.07.2021 | 1.450,54 | 1.460,82 | 1.449,48 | 1.456,46 | +0,41 % |
| 29.07.2021 | 1.456,46 | 1.466,73 | 1.455,32 | 1.463,42 | +0,48 % |
| 30.07.2021 | 1.463,42 | 1.469,59 | 1.454,73 | 1.457,00 | -0,44 % |