Letzter PreisDiff.% 1TDiff. abs.
1.370,17-0,76 %-10,56
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.01.20241.423,551.426,271.417,331.424,00+0,07 %
30.01.20241.424,261.431,351.421,741.430,10+0,43 %
31.01.20241.430,711.430,711.414,961.425,29-0,34 %
01.02.20241.423,041.429,901.410,541.413,05-0,86 %
02.02.20241.413,251.419,851.411,621.412,54-0,04 %
05.02.20241.412,051.422,161.401,411.403,84-0,62 %
06.02.20241.405,361.405,391.394,281.403,68-0,01 %
07.02.20241.402,581.404,441.393,711.395,57-0,58 %
08.02.20241.395,271.398,291.387,641.388,58-0,50 %
09.02.20241.388,231.388,231.371,911.381,80-0,49 %
12.02.20241.382,061.394,491.380,031.391,81+0,72 %
13.02.20241.392,181.393,391.381,431.384,42-0,53 %
14.02.20241.384,881.390,821.382,131.382,66-0,13 %
15.02.20241.383,681.389,321.382,151.384,22+0,11 %
16.02.20241.383,601.394,821.383,311.393,05+0,64 %
19.02.20241.393,141.396,181.382,191.388,75-0,31 %
20.02.20241.387,441.391,981.383,621.390,37+0,12 %
21.02.20241.391,281.395,911.378,981.391,71+0,10 %
22.02.20241.393,961.403,761.393,341.394,84+0,22 %
23.02.20241.394,841.395,311.384,471.387,83-0,50 %
26.02.20241.387,791.391,731.379,111.380,60-0,52 %
27.02.20241.380,801.386,711.374,851.385,56+0,36 %
28.02.20241.382,661.388,181.376,701.380,73-0,35 %
29.02.20241.380,731.382,071.367,561.370,17-0,76 %
Download (CSV-File)