Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
1.288,94 | 0,00 % | 0,00 | AT0000496906 | 08.03.2021, 17:50:06 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
---|---|---|---|---|---|
09.02.2021 | 1.311,35 | 1.311,95 | 1.287,79 | 1.298,52 | -0,97 % |
10.02.2021 | 1.298,52 | 1.303,48 | 1.289,04 | 1.294,99 | -0,27 % |
11.02.2021 | 1.294,99 | 1.298,66 | 1.289,45 | 1.292,44 | -0,20 % |
12.02.2021 | 1.292,44 | 1.295,78 | 1.269,91 | 1.274,31 | -1,40 % |
15.02.2021 | 1.272,38 | 1.294,49 | 1.272,38 | 1.285,30 | +0,86 % |
16.02.2021 | 1.285,15 | 1.292,25 | 1.278,91 | 1.282,25 | -0,24 % |
17.02.2021 | 1.282,25 | 1.282,25 | 1.268,09 | 1.271,52 | -0,84 % |
18.02.2021 | 1.271,52 | 1.275,95 | 1.254,19 | 1.258,81 | -1,00 % |
19.02.2021 | 1.258,81 | 1.269,01 | 1.252,87 | 1.263,09 | +0,34 % |
22.02.2021 | 1.262,97 | 1.264,05 | 1.254,81 | 1.260,24 | -0,23 % |
23.02.2021 | 1.260,24 | 1.268,23 | 1.235,48 | 1.263,97 | +0,30 % |
24.02.2021 | 1.263,97 | 1.274,59 | 1.262,02 | 1.272,81 | +0,70 % |
25.02.2021 | 1.272,81 | 1.283,22 | 1.272,28 | 1.275,41 | +0,20 % |
26.02.2021 | 1.275,41 | 1.275,41 | 1.245,35 | 1.249,84 | -2,00 % |
01.03.2021 | 1.251,41 | 1.275,86 | 1.251,41 | 1.275,86 | +2,08 % |
02.03.2021 | 1.275,86 | 1.284,28 | 1.271,44 | 1.278,80 | +0,23 % |
03.03.2021 | 1.278,80 | 1.290,44 | 1.268,88 | 1.274,15 | -0,36 % |
04.03.2021 | 1.274,15 | 1.274,57 | 1.257,64 | 1.269,19 | -0,39 % |
05.03.2021 | 1.269,19 | 1.284,18 | 1.255,27 | 1.270,25 | +0,08 % |
08.03.2021 | 1.270,46 | 1.291,38 | 1.269,82 | 1.288,94 | +1,47 % |