Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.259,43+0,73 %+9,08AT000049690624.06.2022, 17:50:06
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.20221.321,441.350,011.314,261.347,80+2,10 %
26.05.20221.346,281.358,401.344,221.354,77+0,52 %
27.05.20221.354,981.360,431.343,581.356,99+0,16 %
30.05.20221.357,351.371,931.355,831.363,53+0,48 %
31.05.20221.362,111.363,711.347,651.363,29-0,02 %
01.06.20221.362,751.370,351.351,011.356,01-0,53 %
02.06.20221.356,811.367,711.352,231.367,42+0,84 %
03.06.20221.367,901.378,101.367,901.377,25+0,72 %
07.06.20221.377,791.379,251.363,991.372,19-0,37 %
08.06.20221.372,301.374,451.361,941.367,67-0,33 %
09.06.20221.367,241.370,081.350,981.354,26-0,98 %
10.06.20221.353,381.353,391.317,751.326,89-2,02 %
13.06.20221.326,511.326,511.299,121.302,70-1,82 %
14.06.20221.304,331.315,721.288,411.288,41-1,10 %
15.06.20221.287,701.324,301.286,991.309,74+1,66 %
16.06.20221.311,421.311,781.263,931.265,05-3,41 %
17.06.20221.267,181.287,461.259,231.271,66+0,52 %
20.06.20221.272,271.290,921.268,901.290,00+1,44 %
21.06.20221.291,601.305,351.290,461.293,51+0,27 %
22.06.20221.293,511.293,511.265,121.275,60-1,38 %
23.06.20221.274,491.277,751.249,901.250,35-1,98 %
24.06.20221.251,741.266,871.250,321.259,43+0,73 %
Download (CSV-File)