| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.259,43 | +0,73 % | +9,08 | AT0000496906 | 24.06.2022, 17:50:06 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 25.05.2022 | 1.321,44 | 1.350,01 | 1.314,26 | 1.347,80 | +2,10 % |
| 26.05.2022 | 1.346,28 | 1.358,40 | 1.344,22 | 1.354,77 | +0,52 % |
| 27.05.2022 | 1.354,98 | 1.360,43 | 1.343,58 | 1.356,99 | +0,16 % |
| 30.05.2022 | 1.357,35 | 1.371,93 | 1.355,83 | 1.363,53 | +0,48 % |
| 31.05.2022 | 1.362,11 | 1.363,71 | 1.347,65 | 1.363,29 | -0,02 % |
| 01.06.2022 | 1.362,75 | 1.370,35 | 1.351,01 | 1.356,01 | -0,53 % |
| 02.06.2022 | 1.356,81 | 1.367,71 | 1.352,23 | 1.367,42 | +0,84 % |
| 03.06.2022 | 1.367,90 | 1.378,10 | 1.367,90 | 1.377,25 | +0,72 % |
| 07.06.2022 | 1.377,79 | 1.379,25 | 1.363,99 | 1.372,19 | -0,37 % |
| 08.06.2022 | 1.372,30 | 1.374,45 | 1.361,94 | 1.367,67 | -0,33 % |
| 09.06.2022 | 1.367,24 | 1.370,08 | 1.350,98 | 1.354,26 | -0,98 % |
| 10.06.2022 | 1.353,38 | 1.353,39 | 1.317,75 | 1.326,89 | -2,02 % |
| 13.06.2022 | 1.326,51 | 1.326,51 | 1.299,12 | 1.302,70 | -1,82 % |
| 14.06.2022 | 1.304,33 | 1.315,72 | 1.288,41 | 1.288,41 | -1,10 % |
| 15.06.2022 | 1.287,70 | 1.324,30 | 1.286,99 | 1.309,74 | +1,66 % |
| 16.06.2022 | 1.311,42 | 1.311,78 | 1.263,93 | 1.265,05 | -3,41 % |
| 17.06.2022 | 1.267,18 | 1.287,46 | 1.259,23 | 1.271,66 | +0,52 % |
| 20.06.2022 | 1.272,27 | 1.290,92 | 1.268,90 | 1.290,00 | +1,44 % |
| 21.06.2022 | 1.291,60 | 1.305,35 | 1.290,46 | 1.293,51 | +0,27 % |
| 22.06.2022 | 1.293,51 | 1.293,51 | 1.265,12 | 1.275,60 | -1,38 % |
| 23.06.2022 | 1.274,49 | 1.277,75 | 1.249,90 | 1.250,35 | -1,98 % |
| 24.06.2022 | 1.251,74 | 1.266,87 | 1.250,32 | 1.259,43 | +0,73 % |