Letzter PreisDiff. %Diff. abs.Datum, Zeit
1.280,39-1,72 %-22,3522.03.2023, 17:50:06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.02.20231.370,781.377,551.364,091.371,50+0,05 %
24.02.20231.371,061.378,351.366,341.366,97-0,33 %
27.02.20231.366,311.385,301.365,911.385,30+1,34 %
28.02.20231.385,191.405,731.377,791.405,58+1,46 %
01.03.20231.404,851.408,001.384,841.388,39-1,22 %
02.03.20231.387,731.394,171.379,561.393,91+0,40 %
03.03.20231.394,191.404,951.394,191.401,67+0,56 %
06.03.20231.401,671.407,351.399,951.404,52+0,20 %
07.03.20231.404,901.407,201.398,001.402,52-0,14 %
08.03.20231.402,431.406,241.388,641.405,36+0,20 %
09.03.20231.405,091.406,061.383,811.384,58-1,48 %
10.03.20231.384,201.384,201.355,891.369,88-1,06 %
13.03.20231.368,301.368,301.313,421.327,92-3,06 %
14.03.20231.327,151.350,111.319,811.346,79+1,42 %
15.03.20231.346,461.348,471.283,411.283,52-4,70 %
16.03.20231.283,701.302,601.272,981.288,95+0,42 %
17.03.20231.289,331.312,681.269,581.273,42-1,20 %
20.03.20231.272,091.286,401.242,481.277,90+0,35 %
21.03.20231.279,041.305,141.279,041.302,74+1,94 %
22.03.20231.302,741.305,291.278,951.280,39-1,72 %
Download (CSV-File)