Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.446,29 | +0,02 % | +0,24 |
26.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,220 | 26.04.2024 17:35:07 | +2,64 % +0,160 | D | WBAH | 39.838 | 246.328 | ||
8,020 | 26.04.2024 17:35:14 | +0,25 % +0,020 | D | WBAH | 136.644 | 1.096.468 | ||
8,160 | 26.04.2024 17:35:21 | -0,24 % -0,020 | D | WBAH | 13.242 | 105.455 | ||
8,280 | 26.04.2024 17:35:07 | +0,12 % +0,010 | D | WBAH | 219.956 | 1.820.120 | ||
13,550 | 26.04.2024 17:35:02 | +1,12 % +0,150 | D | WBAH | 17.168 | 231.944 | ||
16,400 | 26.04.2024 13:30:23 | 0,00 % 0,000 | D | WBAH | 15.360 | 251.904 | ||
18,250 | 26.04.2024 17:35:00 | +1,16 % +0,210 | D | WBAH | 352.076 | 6.424.153 | ||
18,650 | 26.04.2024 17:35:18 | -0,27 % -0,050 | D | WBAH | 956 | 17.948 | ||
20,360 | 26.04.2024 17:35:09 | +1,19 % +0,240 | D | WBAH | 123.718 | 2.517.246 | ||
21,600 | 26.04.2024 17:35:06 | -2,48 % -0,550 | D | WBAH | 71.536 | 1.577.045 | ||
26,100 | 26.04.2024 17:35:16 | 0,00 % 0,000 | D | WBAH | 8.662 | 224.840 | ||
28,150 | 26.04.2024 17:35:00 | +0,72 % +0,200 | D | WBAH | 404.588 | 11.416.085 | ||
29,150 | 26.04.2024 17:35:27 | -0,34 % -0,100 | D | WBAH | 82.824 | 2.416.494 | ||
29,900 | 26.04.2024 17:35:03 | +0,67 % +0,200 | D | WBAH | 6.248 | 186.036 | ||
30,100 | 26.04.2024 17:35:04 | +0,67 % +0,200 | D | WBAH | 35.480 | 1.072.222 | ||
30,460 | 26.04.2024 17:35:06 | +0,33 % +0,100 | D | WBAH | 856.530 | 26.071.581 | ||
33,180 | 26.04.2024 17:36:16 | +2,22 % +0,720 | D | WBAH | 1.047.512 | 34.632.341 | ||
43,970 | 26.04.2024 17:35:27 | -1,12 % -0,500 | D | WBAH | 895.498 | 39.486.523 | ||
69,850 | 26.04.2024 17:35:24 | -1,55 % -1,100 | D | WBAH | 154.400 | 10.808.899 | ||
70,000 | 26.04.2024 13:30:28 | 0,00 % 0,000 | D | WBAH | 5.932 | 415.240 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung