Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.569,28 | +0,19 % | +6,89 |
26.04.2024, 15:59:37 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
52,050 | 26.04.2024 15:44:14 | -0,67 % -0,350 | C | WBAH | 161.026 | 8.398.913 | ||
30,420 | 26.04.2024 15:44:48 | +0,20 % +0,060 | C | WBAH | 361.528 | 10.998.488 | ||
44,460 | 26.04.2024 15:44:24 | -0,02 % -0,010 | C | WBAH | 169.870 | 7.562.801 | ||
23,000 | 26.04.2024 15:44:09 | +1,77 % +0,400 | C | WBAH | 652.046 | 14.840.960 | ||
8,300 | 26.04.2024 15:42:05 | +0,36 % +0,030 | C | WBAH | 81.818 | 676.933 | ||
70,550 | 26.04.2024 15:42:25 | -0,56 % -0,400 | C | WBAH | 23.658 | 1.669.760 | ||
29,050 | 26.04.2024 15:24:47 | -0,68 % -0,200 | C | WBAH | 40.672 | 1.188.030 | ||
25,560 | 26.04.2024 15:43:32 | +1,91 % +0,480 | C | WBAH | 106.306 | 2.699.188 | ||
33,020 | 26.04.2024 15:44:46 | +1,73 % +0,560 | C | WBAH | 451.682 | 14.877.661 | ||
30,300 | 26.04.2024 15:39:33 | +1,34 % +0,400 | C | WBAH | 14.958 | 453.485 | ||
43,240 | 26.04.2024 15:44:47 | -0,96 % -0,420 | C | WBAH | 165.846 | 7.231.313 | ||
30,300 | 26.04.2024 15:42:29 | 0,00 % 0,000 | C | WBAH | 86.878 | 2.626.082 | ||
18,280 | 26.04.2024 15:37:22 | +1,33 % +0,240 | C | WBAH | 192.132 | 3.505.006 | ||
46,200 | 26.04.2024 15:38:08 | -0,11 % -0,050 | C | WBAH | 9.860 | 460.184 | ||
58,150 | 26.04.2024 15:44:30 | +1,31 % +0,750 | C | WBAH | 98.692 | 5.698.494 | ||
20,260 | 26.04.2024 15:28:22 | +0,70 % +0,140 | C | WBAH | 86.252 | 1.756.104 | ||
143,600 | 26.04.2024 15:43:04 | +0,70 % +1,000 | C | WBAH | 11.488 | 1.650.670 | ||
114,200 | 26.04.2024 15:29:09 | +1,96 % +2,200 | C | WBAH | 7.224 | 825.317 | ||
28,300 | 26.04.2024 15:42:09 | +1,25 % +0,350 | C | WBAH | 178.066 | 5.024.511 | ||
8,030 | 26.04.2024 15:32:15 | +0,38 % +0,030 | C | WBAH | 56.138 | 450.039 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung