Letzter Preis | Diff.% 1T | Diff. abs. | Datum, Zeit |
---|---|---|---|
3.089,52 | +0,30 % | +9,15 | 26.05.2023, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
55,500 | 26.05.2023 17:35:15 | +3,54 % +1,900 | P | WBAH | 23.512 | 1.287.332 | ||
52,100 | 26.05.2023 17:35:25 | +3,17 % +1,600 | P | WBAH | 101.432 | 5.332.751 | ||
25,850 | 26.05.2023 17:35:12 | +1,37 % +0,350 | P | WBAH | 139.912 | 3.578.234 | ||
43,240 | 26.05.2023 17:35:09 | +1,24 % +0,530 | P | WBAH | 805.696 | 34.753.801 | ||
30,740 | 26.05.2023 17:35:25 | +0,95 % +0,290 | P | WBAH | 372.736 | 11.409.114 | ||
29,800 | 26.05.2023 17:35:08 | +0,88 % +0,260 | P | WBAH | 254.552 | 7.583.312 | ||
50,600 | 26.05.2023 17:35:12 | +0,70 % +0,350 | P | WBAH | 273.012 | 13.793.751 | ||
14,290 | 26.05.2023 17:35:27 | +0,63 % +0,090 | P | WBAH | 326.608 | 4.629.027 | ||
32,950 | 26.05.2023 17:35:03 | +0,46 % +0,150 | P | WBAH | 47.302 | 1.558.828 | ||
8,120 | 26.05.2023 17:40:49 | 0,00 % 0,000 | P | WBAH | 586.892 | 4.752.123 | ||
25,100 | 26.05.2023 17:35:18 | -0,20 % -0,050 | P | WBAH | 161.144 | 4.053.453 | ||
26,320 | 26.05.2023 17:35:29 | -0,23 % -0,060 | P | WBAH | 275.352 | 7.258.646 | ||
42,340 | 26.05.2023 17:36:06 | -0,24 % -0,100 | P | WBAH | 304.910 | 12.939.969 | ||
110,000 | 26.05.2023 17:35:05 | -0,36 % -0,400 | P | WBAH | 9.858 | 1.084.386 | ||
15,240 | 26.05.2023 17:35:10 | -0,39 % -0,060 | P | WBAH | 253.132 | 3.852.145 | ||
38,200 | 26.05.2023 17:35:13 | -0,65 % -0,250 | P | WBAH | 12.068 | 461.778 | ||
136,000 | 26.05.2023 17:35:09 | -1,31 % -1,800 | P | WBAH | 21.118 | 2.857.189 | ||
21,000 | 26.05.2023 17:35:07 | -1,41 % -0,300 | P | WBAH | 266.754 | 5.596.189 | ||
29,120 | 26.05.2023 17:35:22 | -1,56 % -0,460 | P | WBAH | 205.588 | 6.038.517 | ||
69,300 | 26.05.2023 17:35:17 | -1,98 % -1,400 | P | WBAH | 231.690 | 16.063.865 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung