Letzter PreisDiff.% 1TDiff. abs.
3.610,94+0,97 %+34,73

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
27,00009.10.2024
17:35:10
+2,27 %
+0,600
 EWBAH101.9882.739.154
ANDRITZ AG
AT0000730007
64,75009.10.2024
17:35:07
+1,89 %
+1,200
 EWBAH145.3769.365.543
BAWAG GROUP AG
AT0000BAWAG2
69,00009.10.2024
17:35:25
+1,77 %
+1,200
 EWBAH154.31810.603.089
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,30009.10.2024
17:35:01
+1,33 %
+0,280
 EWBAH104.8462.220.569
DO & CO AKTIENGESELLSCHAFT
AT0000818802
152,60009.10.2024
17:35:10
+1,19 %
+1,800
 EWBAH15.1382.292.105
ERSTE GROUP BANK AG
AT0000652011
48,94009.10.2024
17:35:04
+1,05 %
+0,510
 EWBAH592.59628.802.661
LENZING AG
AT0000644505
34,10009.10.2024
17:35:01
+1,04 %
+0,350
 EWBAH30.7221.045.584
VERBUND AG KAT. A
AT0000746409
73,60009.10.2024
17:35:25
+0,96 %
+0,700
 EWBAH118.6348.730.209
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,67009.10.2024
17:35:14
+0,91 %
+0,160
 EWBAH246.5024.331.959
OMV AG
AT0000743059
38,76009.10.2024
17:35:28
+0,88 %
+0,340
 EWBAH576.87422.320.020
VIENNA INSURANCE GROUP AG
AT0000908504
28,80009.10.2024
17:35:19
+0,70 %
+0,200
 EWBAH38.0561.094.506
UNIQA INSURANCE GROUP AG
AT0000821103
7,34009.10.2024
17:35:25
+0,69 %
+0,050
 EWBAH129.306948.095
TELEKOM AUSTRIA AG
AT0000720008
8,55009.10.2024
17:35:13
+0,47 %
+0,040
 EWBAH51.320438.069
WIENERBERGER AG
AT0000831706
28,10009.10.2024
17:35:17
+0,36 %
+0,100
 EWBAH472.43213.293.950
MAYR-MELNHOF KARTON AG
AT0000938204
85,80009.10.2024
17:35:19
+0,35 %
+0,300
 EWBAH9.376805.439
VOESTALPINE AG
AT0000937503
21,34009.10.2024
17:35:19
+0,19 %
+0,040
 EWBAH508.59810.848.137
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,00009.10.2024
17:35:12
-0,17 %
-0,050
 EWBAH21.578650.185
OESTERREICHISCHE POST AG
AT0000APOST4
29,60009.10.2024
17:35:26
-0,67 %
-0,200
 EWBAH19.220569.696
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,78009.10.2024
17:35:20
-0,77 %
-0,200
 EWBAH187.2984.836.606
IMMOFINANZ AG
AT0000A21KS2
16,96009.10.2024
17:35:19
-0,93 %
-0,160
 EWBAH628.37810.653.634

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln