| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 3.480,82 | -1,17 % | -41,34 | AT0000999982 | 30.07.2021, 17:50:01 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Performance | MPQ | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 19,960 | 30.07.2021 17:35:16 | +3,15 % +0,610 | D | WBAH | 1.516.032 | 30.356.864 | ||
| 19,990 | 30.07.2021 17:35:18 | +1,73 % +0,340 | D | WBAH | 587.734 | 11.707.431 | ||
| 32,710 | 30.07.2021 17:35:23 | +1,08 % +0,350 | D | WBAH | 2.191.382 | 71.708.464 | ||
| 37,050 | 30.07.2021 17:37:14 | +0,95 % +0,350 | D | WBAH | 144.350 | 5.343.803 | ||
| 68,900 | 30.07.2021 17:35:24 | +0,88 % +0,600 | D | WBAH | 21.732 | 1.488.665 | ||
| 108,800 | 30.07.2021 17:35:24 | +0,37 % +0,400 | D | WBAH | 40.858 | 4.433.218 | ||
| 7,230 | 30.07.2021 17:35:33 | +0,14 % +0,010 | D | WBAH | 560.822 | 4.048.660 | ||
| 34,460 | 30.07.2021 17:42:11 | +0,12 % +0,040 | D | WBAH | 344.966 | 11.877.065 | ||
| 20,100 | 30.07.2021 17:35:15 | 0,00 % 0,000 | D | WBAH | 41.250 | 828.775 | ||
| 23,250 | 30.07.2021 17:35:01 | -0,43 % -0,100 | D | WBAH | 78.504 | 1.824.415 | ||
| 179,400 | 30.07.2021 17:35:06 | -0,66 % -1,200 | D | WBAH | 4.400 | 791.408 | ||
| 44,500 | 30.07.2021 17:35:01 | -1,55 % -0,700 | D | WBAH | 154.768 | 6.903.777 | ||
| 47,960 | 30.07.2021 17:35:11 | -1,64 % -0,800 | D | WBAH | 196.876 | 9.479.520 | ||
| 37,180 | 30.07.2021 17:35:24 | -2,05 % -0,780 | D | WBAH | 729.022 | 27.202.525 | ||
| 30,750 | 30.07.2021 17:35:21 | -2,38 % -0,750 | D | WBAH | 45.860 | 1.419.684 | ||
| 20,400 | 30.07.2021 17:35:01 | -2,63 % -0,550 | D | WBAH | 102.924 | 2.115.922 | ||
| 38,600 | 30.07.2021 17:35:10 | -2,77 % -1,100 | D | WBAH | 131.232 | 5.087.932 | ||
| 46,480 | 30.07.2021 17:35:28 | -3,13 % -1,500 | D | WBAH | 319.288 | 14.897.324 | ||
| 45,520 | 30.07.2021 17:35:28 | -3,76 % -1,780 | D | WBAH | 903.486 | 41.415.603 | ||
| 77,850 | 30.07.2021 17:35:34 | -4,89 % -4,000 | D | WBAH | 531.218 | 41.730.010 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung