Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.661,46+0,13 %+4,86AT000099998230.11.2021, 17:50:01
Index Navigator

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
92,50030.11.2021
17:35:10
+3,06 %
+2,750
 DWBAH1.051.16296.964.976
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
26,22030.11.2021
17:35:19
+2,66 %
+0,680
 DWBAH1.678.26443.413.337
ERSTE GROUP BANK AG
AT0000652011
38,57030.11.2021
17:35:28
+2,15 %
+0,810
 DWBAH3.721.484142.582.570
BAWAG GROUP AG
AT0000BAWAG2
51,45030.11.2021
17:35:00
+1,48 %
+0,750
 DWBAH391.80820.051.675
VOESTALPINE AG
AT0000937503
29,88030.11.2021
17:35:02
+1,36 %
+0,400
 DWBAH2.010.96059.938.305
S IMMO AG
AT0000652250
19,72030.11.2021
17:37:03
+1,02 %
+0,200
 DWBAH219.5864.315.955
UNIQA INSURANCE GROUP AG
AT0000821103
7,68030.11.2021
17:35:13
+0,79 %
+0,060
 DWBAH850.1666.458.402
CA IMMOBILIEN ANLAGEN AG
AT0000641352
36,30030.11.2021
17:35:27
+0,41 %
+0,150
 DWBAH287.90810.446.728
EVN AG
AT0000741053
25,40030.11.2021
17:35:01
0,00 %
0,000
 DWBAH239.9846.079.561
OESTERREICHISCHE POST AG
AT0000APOST4
36,60030.11.2021
17:35:08
-0,27 %
-0,100
 DWBAH323.89611.828.635
IMMOFINANZ AG
AT0000A21KS2
20,50030.11.2021
17:35:21
-0,29 %
-0,060
 DWBAH670.15213.705.014
OMV AG
AT0000743059
46,97030.11.2021
17:40:29
-0,59 %
-0,280
 DWBAH2.336.472109.302.311
VIENNA INSURANCE GROUP AG
AT0000908504
24,50030.11.2021
17:35:00
-0,61 %
-0,150
 DWBAH190.2724.653.709
WIENERBERGER AG
AT0000831706
32,50030.11.2021
17:36:41
-1,28 %
-0,420
 DWBAH757.97624.681.232
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,90030.11.2021
17:35:09
-1,48 %
-0,450
 DWBAH114.0283.404.049
ANDRITZ AG
AT0000730007
42,00030.11.2021
17:44:48
-1,87 %
-0,800
 DWBAH482.15220.341.018
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
43,30030.11.2021
17:35:25
-2,04 %
-0,900
 DWBAH209.3729.137.328
MAYR-MELNHOF KARTON AG
AT0000938204
171,60030.11.2021
17:35:05
-2,17 %
-3,800
 DWBAH23.0063.967.084
LENZING AG
AT0000644505
105,40030.11.2021
17:36:00
-2,41 %
-2,600
 DWBAH46.1204.889.431
DO & CO AKTIENGESELLSCHAFT
AT0000818802
65,70030.11.2021
17:35:12
-4,78 %
-3,300
 DWBAH114.9107.625.414

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln