Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.127,69+0,90 %+27,82AT000099998216.05.2022, 17:50:02
Index Navigator

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
22,85016.05.2022
17:35:17
+4,34 %
+0,950
 NWBAH257.8785.825.507
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
57,90016.05.2022
17:37:39
+4,14 %
+2,300
 NWBAH82.3584.693.423
VERBUND AG KAT. A
AT0000746409
84,00016.05.2022
17:36:14
+3,00 %
+2,450
 NWBAH339.83828.517.887
DO & CO AKTIENGESELLSCHAFT
AT0000818802
81,00016.05.2022
17:35:19
+2,92 %
+2,300
 NWBAH45.2443.671.319
VOESTALPINE AG
AT0000937503
25,08016.05.2022
17:36:43
+2,12 %
+0,520
 NWBAH524.39613.131.602
MAYR-MELNHOF KARTON AG
AT0000938204
161,20016.05.2022
17:35:22
+2,03 %
+3,200
 NWBAH23.4123.746.192
OMV AG
AT0000743059
47,62016.05.2022
17:35:23
+1,49 %
+0,700
 NWBAH664.36831.626.291
CA IMMOBILIEN ANLAGEN AG
AT0000641352
28,25016.05.2022
17:35:24
+1,25 %
+0,350
 NWBAH158.5084.466.918
LENZING AG
AT0000644505
82,00016.05.2022
17:35:00
+1,23 %
+1,000
 NWBAH21.1021.728.930
VIENNA INSURANCE GROUP AG
AT0000908504
23,65016.05.2022
17:35:15
+1,07 %
+0,250
 NWBAH112.0822.644.362
OESTERREICHISCHE POST AG
AT0000APOST4
29,15016.05.2022
17:35:08
+1,04 %
+0,300
 NWBAH202.2325.852.711
UNIQA INSURANCE GROUP AG
AT0000821103
7,42016.05.2022
17:35:18
+0,68 %
+0,050
 NWBAH560.1844.153.600
S IMMO AG
AT0000652250
23,20016.05.2022
17:43:25
+0,65 %
+0,150
 NWBAH72.9121.687.491
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
12,08016.05.2022
17:43:44
+0,33 %
+0,040
 NWBAH1.367.02016.455.511
ANDRITZ AG
AT0000730007
41,52016.05.2022
17:35:15
+0,05 %
+0,020
 NWBAH117.4044.856.752
IMMOFINANZ AG
AT0000A21KS2
22,98016.05.2022
17:35:22
0,00 %
0,000
 NWBAH265.9346.106.813
BAWAG GROUP AG
AT0000BAWAG2
43,88016.05.2022
17:35:25
-0,05 %
-0,020
 NWBAH220.9189.728.317
WIENERBERGER AG
AT0000831706
23,96016.05.2022
17:35:05
-0,33 %
-0,080
 NWBAH482.67411.564.513
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49,00016.05.2022
17:35:29
-0,61 %
-0,300
 NWBAH192.9609.461.839
ERSTE GROUP BANK AG
AT0000652011
27,70016.05.2022
17:35:01
-0,65 %
-0,180
 NWBAH1.702.90047.476.382

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln