Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.480,82-1,17 %-41,34AT000099998230.07.2021, 17:50:01
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
19,96030.07.2021
17:35:16
+3,15 %
+0,610
DWBAH1.516.03230.356.864
19,99030.07.2021
17:35:18
+1,73 %
+0,340
DWBAH587.73411.707.431
32,71030.07.2021
17:35:23
+1,08 %
+0,350
DWBAH2.191.38271.708.464
37,05030.07.2021
17:37:14
+0,95 %
+0,350
DWBAH144.3505.343.803
68,90030.07.2021
17:35:24
+0,88 %
+0,600
DWBAH21.7321.488.665
108,80030.07.2021
17:35:24
+0,37 %
+0,400
DWBAH40.8584.433.218
7,23030.07.2021
17:35:33
+0,14 %
+0,010
DWBAH560.8224.048.660
34,46030.07.2021
17:42:11
+0,12 %
+0,040
DWBAH344.96611.877.065
20,10030.07.2021
17:35:15
0,00 %
0,000
DWBAH41.250828.775
23,25030.07.2021
17:35:01
-0,43 %
-0,100
DWBAH78.5041.824.415
179,40030.07.2021
17:35:06
-0,66 %
-1,200
DWBAH4.400791.408
44,50030.07.2021
17:35:01
-1,55 %
-0,700
DWBAH154.7686.903.777
47,96030.07.2021
17:35:11
-1,64 %
-0,800
DWBAH196.8769.479.520
37,18030.07.2021
17:35:24
-2,05 %
-0,780
DWBAH729.02227.202.525
30,75030.07.2021
17:35:21
-2,38 %
-0,750
DWBAH45.8601.419.684
20,40030.07.2021
17:35:01
-2,63 %
-0,550
DWBAH102.9242.115.922
38,60030.07.2021
17:35:10
-2,77 %
-1,100
DWBAH131.2325.087.932
46,48030.07.2021
17:35:28
-3,13 %
-1,500
DWBAH319.28814.897.324
45,52030.07.2021
17:35:28
-3,76 %
-1,780
DWBAH903.48641.415.603
77,85030.07.2021
17:35:34
-4,89 %
-4,000
DWBAH531.21841.730.010

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung