Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.671,77 | +0,07 % | +2,52 |
26.07.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
19,160 | 26.07.2024 17:35:05 | +3,57 % +0,660 | D | WBAH | 121.418 | 2.285.582 | ||
32,920 | 26.07.2024 17:35:16 | +2,81 % +0,900 | D | WBAH | 712.570 | 23.316.362 | ||
38,860 | 26.07.2024 17:35:36 | +0,73 % +0,280 | D | WBAH | 641.480 | 24.910.250 | ||
30,200 | 26.07.2024 17:35:19 | +0,50 % +0,150 | D | WBAH | 162.806 | 4.902.479 | ||
47,750 | 26.07.2024 17:35:14 | +0,38 % +0,180 | D | WBAH | 603.200 | 28.726.539 | ||
66,550 | 26.07.2024 17:35:11 | +0,38 % +0,250 | D | WBAH | 259.770 | 17.285.859 | ||
7,890 | 26.07.2024 17:35:13 | +0,25 % +0,020 | D | WBAH | 124.224 | 978.583 | ||
27,250 | 26.07.2024 17:35:11 | 0,00 % 0,000 | D | WBAH | 1.369.012 | 37.230.656 | ||
74,500 | 26.07.2024 17:35:00 | 0,00 % 0,000 | D | WBAH | 227.650 | 16.758.087 | ||
17,470 | 26.07.2024 17:35:22 | -0,17 % -0,030 | D | WBAH | 219.456 | 3.828.478 | ||
35,950 | 26.07.2024 17:35:23 | -0,28 % -0,100 | D | WBAH | 15.730 | 567.662 | ||
30,900 | 26.07.2024 17:35:01 | -0,64 % -0,200 | D | WBAH | 13.070 | 403.781 | ||
8,630 | 26.07.2024 17:35:07 | -0,92 % -0,080 | D | WBAH | 84.134 | 726.336 | ||
23,660 | 26.07.2024 17:42:21 | -0,92 % -0,220 | D | WBAH | 265.466 | 6.301.402 | ||
29,780 | 26.07.2024 17:37:19 | -0,93 % -0,280 | D | WBAH | 2.969.874 | 88.123.504 | ||
105,400 | 26.07.2024 17:35:27 | -0,94 % -1,000 | D | WBAH | 4.004 | 423.866 | ||
31,750 | 26.07.2024 17:35:08 | -1,70 % -0,550 | D | WBAH | 21.328 | 673.705 | ||
56,250 | 26.07.2024 17:35:29 | -1,75 % -1,000 | D | WBAH | 108.214 | 6.088.077 | ||
29,300 | 26.07.2024 17:35:11 | -1,84 % -0,550 | D | WBAH | 157.536 | 4.613.774 | ||
153,600 | 26.07.2024 17:35:09 | -2,04 % -3,200 | D | WBAH | 8.892 | 1.373.989 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung