Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.132,58+1,62 %+50,08AT000099998208.03.2021, 17:50:01
Index Navigator

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
30,12008.03.2021
17:35:25
+4,08 %
+1,180
 DWBAH556.91616.672.631
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,19008.03.2021
17:37:14
+3,00 %
+0,530
 DWBAH1.391.97025.312.363
DO & CO AKTIENGESELLSCHAFT
AT0000818802
69,90008.03.2021
17:35:01
+2,95 %
+2,000
 DWBAH46.2183.156.032
BAWAG GROUP AG
AT0000BAWAG2
44,88008.03.2021
17:35:00
+2,89 %
+1,260
 DWBAH256.90411.514.434
VOESTALPINE AG
AT0000937503
35,26008.03.2021
17:35:20
+2,35 %
+0,810
 DWBAH640.82222.537.312
ERSTE GROUP BANK AG
AT0000652011
28,65008.03.2021
17:35:27
+2,21 %
+0,620
 DWBAH1.509.95843.009.734
OESTERREICHISCHE POST AG
AT0000APOST4
35,05008.03.2021
17:35:49
+2,19 %
+0,750
 DWBAH177.4646.199.636
UNIQA INSURANCE GROUP AG
AT0000821103
6,64008.03.2021
17:35:14
+2,15 %
+0,140
 DWBAH508.0263.344.348
VERBUND AG KAT. A
AT0000746409
60,80008.03.2021
17:35:02
+2,01 %
+1,200
 DWBAH426.47425.714.387
ANDRITZ AG
AT0000730007
39,30008.03.2021
17:35:03
+1,81 %
+0,700
 DWBAH552.29021.561.579
S IMMO AG
AT0000652250
17,62008.03.2021
17:35:55
+1,26 %
+0,220
 DWBAH125.2002.196.956
IMMOFINANZ AG
AT0000A21KS2
16,85008.03.2021
17:35:24
+1,20 %
+0,200
 DWBAH422.3547.073.293
VIENNA INSURANCE GROUP AG
AT0000908504
23,20008.03.2021
17:35:20
+0,87 %
+0,200
 DWBAH107.7522.492.282
MAYR-MELNHOF KARTON AG
AT0000938204
177,00008.03.2021
17:35:24
+0,45 %
+0,800
 DWBAH6.9961.238.909
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
25,60008.03.2021
17:35:18
+0,39 %
+0,100
 DWBAH95.8662.442.057
CA IMMOBILIEN ANLAGEN AG
AT0000641352
36,50008.03.2021
17:35:12
0,00 %
0,000
 DWBAH307.79211.257.783
OMV AG
AT0000743059
43,00008.03.2021
17:35:20
0,00 %
0,000
 DWBAH1.179.19651.085.644
TELEKOM AUSTRIA AG
AT0000720008
6,40008.03.2021
17:35:54
-0,16 %
-0,010
 DWBAH180.8961.159.904
LENZING AG
AT0000644505
116,60008.03.2021
17:35:25
-1,35 %
-1,600
 DWBAH116.42813.675.773
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,50008.03.2021
17:39:19
-2,07 %
-0,900
 DWBAH185.3768.136.120

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln