Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
3.132,58 | +1,62 % | +50,08 | AT0000999982 | 08.03.2021, 17:50:01 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Performance | MPQ | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
30,120 | 08.03.2021 17:35:25 | +4,08 % +1,180 | D | WBAH | 556.916 | 16.672.631 | ||
18,190 | 08.03.2021 17:37:14 | +3,00 % +0,530 | D | WBAH | 1.391.970 | 25.312.363 | ||
69,900 | 08.03.2021 17:35:01 | +2,95 % +2,000 | D | WBAH | 46.218 | 3.156.032 | ||
44,880 | 08.03.2021 17:35:00 | +2,89 % +1,260 | D | WBAH | 256.904 | 11.514.434 | ||
35,260 | 08.03.2021 17:35:20 | +2,35 % +0,810 | D | WBAH | 640.822 | 22.537.312 | ||
28,650 | 08.03.2021 17:35:27 | +2,21 % +0,620 | D | WBAH | 1.509.958 | 43.009.734 | ||
35,050 | 08.03.2021 17:35:49 | +2,19 % +0,750 | D | WBAH | 177.464 | 6.199.636 | ||
6,640 | 08.03.2021 17:35:14 | +2,15 % +0,140 | D | WBAH | 508.026 | 3.344.348 | ||
60,800 | 08.03.2021 17:35:02 | +2,01 % +1,200 | D | WBAH | 426.474 | 25.714.387 | ||
39,300 | 08.03.2021 17:35:03 | +1,81 % +0,700 | D | WBAH | 552.290 | 21.561.579 | ||
17,620 | 08.03.2021 17:35:55 | +1,26 % +0,220 | D | WBAH | 125.200 | 2.196.956 | ||
16,850 | 08.03.2021 17:35:24 | +1,20 % +0,200 | D | WBAH | 422.354 | 7.073.293 | ||
23,200 | 08.03.2021 17:35:20 | +0,87 % +0,200 | D | WBAH | 107.752 | 2.492.282 | ||
177,000 | 08.03.2021 17:35:24 | +0,45 % +0,800 | D | WBAH | 6.996 | 1.238.909 | ||
25,600 | 08.03.2021 17:35:18 | +0,39 % +0,100 | D | WBAH | 95.866 | 2.442.057 | ||
36,500 | 08.03.2021 17:35:12 | 0,00 % 0,000 | D | WBAH | 307.792 | 11.257.783 | ||
43,000 | 08.03.2021 17:35:20 | 0,00 % 0,000 | D | WBAH | 1.179.196 | 51.085.644 | ||
6,400 | 08.03.2021 17:35:54 | -0,16 % -0,010 | D | WBAH | 180.896 | 1.159.904 | ||
116,600 | 08.03.2021 17:35:25 | -1,35 % -1,600 | D | WBAH | 116.428 | 13.675.773 | ||
42,500 | 08.03.2021 17:39:19 | -2,07 % -0,900 | D | WBAH | 185.376 | 8.136.120 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung