Letzter PreisDiff.% 1TDiff. abs.
3.548,29-0,40 %-14,10

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
33,18026.04.2024
17:36:16
+2,22 %
+0,720
 DWBAH1.047.51234.632.341
MAYR-MELNHOF KARTON AG
AT0000938204
114,00026.04.2024
17:35:14
+1,79 %
+2,000
 DWBAH9.0121.029.282
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,80026.04.2024
17:35:05
+1,54 %
+2,200
 DWBAH15.5182.233.680
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,36026.04.2024
17:35:09
+1,19 %
+0,240
 DWBAH123.7182.517.246
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,25026.04.2024
17:35:00
+1,16 %
+0,210
 DWBAH352.0766.424.153
IMMOFINANZ AG
AT0000A21KS2
22,80026.04.2024
17:35:07
+0,88 %
+0,200
 DWBAH919.87420.964.445
VOESTALPINE AG
AT0000937503
25,30026.04.2024
17:35:23
+0,88 %
+0,220
 DWBAH293.3527.434.719
EVN AG
AT0000741053
28,15026.04.2024
17:35:00
+0,72 %
+0,200
 DWBAH404.58811.416.085
LENZING AG
AT0000644505
30,10026.04.2024
17:35:04
+0,67 %
+0,200
 DWBAH35.4801.072.222
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46026.04.2024
17:35:06
+0,33 %
+0,100
 DWBAH856.53026.071.581
TELEKOM AUSTRIA AG
AT0000720008
8,02026.04.2024
17:35:14
+0,25 %
+0,020
 DWBAH136.6441.096.468
BAWAG GROUP AG
AT0000BAWAG2
57,50026.04.2024
17:35:17
+0,17 %
+0,100
 DWBAH354.84420.439.851
UNIQA INSURANCE GROUP AG
AT0000821103
8,28026.04.2024
17:35:07
+0,12 %
+0,010
 DWBAH219.9561.820.120
OESTERREICHISCHE POST AG
AT0000APOST4
30,25026.04.2024
17:35:51
-0,17 %
-0,050
 DWBAH119.5403.613.543
VIENNA INSURANCE GROUP AG
AT0000908504
29,15026.04.2024
17:35:27
-0,34 %
-0,100
 DWBAH82.8242.416.494
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,85026.04.2024
17:35:04
-0,86 %
-0,400
 DWBAH33.6361.551.863
OMV AG
AT0000743059
43,26026.04.2024
17:35:02
-0,92 %
-0,400
 DWBAH725.36831.430.796
ERSTE GROUP BANK AG
AT0000652011
43,97026.04.2024
17:35:27
-1,12 %
-0,500
 DWBAH895.49839.486.523
VERBUND AG KAT. A
AT0000746409
69,85026.04.2024
17:35:24
-1,55 %
-1,100
 DWBAH154.40010.808.899
ANDRITZ AG
AT0000730007
51,25026.04.2024
17:35:02
-2,19 %
-1,150
 DWBAH429.48822.172.563

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln