Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.661,46+0,13 %+4,86AT000099998230.11.2021, 17:50:01
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
92,50030.11.2021
17:35:10
+3,06 %
+2,750
DWBAH1.051.16296.964.976
26,22030.11.2021
17:35:19
+2,66 %
+0,680
DWBAH1.678.26443.413.337
38,57030.11.2021
17:35:28
+2,15 %
+0,810
DWBAH3.721.484142.582.570
51,45030.11.2021
17:35:00
+1,48 %
+0,750
DWBAH391.80820.051.675
29,88030.11.2021
17:35:02
+1,36 %
+0,400
DWBAH2.010.96059.938.305
19,72030.11.2021
17:37:03
+1,02 %
+0,200
DWBAH219.5864.315.955
7,68030.11.2021
17:35:13
+0,79 %
+0,060
DWBAH850.1666.458.402
36,30030.11.2021
17:35:27
+0,41 %
+0,150
DWBAH287.90810.446.728
25,40030.11.2021
17:35:01
0,00 %
0,000
DWBAH239.9846.079.561
36,60030.11.2021
17:35:08
-0,27 %
-0,100
DWBAH323.89611.828.635
20,50030.11.2021
17:35:21
-0,29 %
-0,060
DWBAH670.15213.705.014
46,97030.11.2021
17:40:29
-0,59 %
-0,280
DWBAH2.336.472109.302.311
24,50030.11.2021
17:35:00
-0,61 %
-0,150
DWBAH190.2724.653.709
32,50030.11.2021
17:36:41
-1,28 %
-0,420
DWBAH757.97624.681.232
29,90030.11.2021
17:35:09
-1,48 %
-0,450
DWBAH114.0283.404.049
42,00030.11.2021
17:44:48
-1,87 %
-0,800
DWBAH482.15220.341.018
43,30030.11.2021
17:35:25
-2,04 %
-0,900
DWBAH209.3729.137.328
171,60030.11.2021
17:35:05
-2,17 %
-3,800
DWBAH23.0063.967.084
105,40030.11.2021
17:36:00
-2,41 %
-2,600
DWBAH46.1204.889.431
65,70030.11.2021
17:35:12
-4,78 %
-3,300
DWBAH114.9107.625.414

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung