Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.127,69+0,90 %+27,82AT000099998216.05.2022, 17:50:02
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
22,85016.05.2022
17:35:17
+4,34 %
+0,950
NWBAH257.8785.825.507
57,90016.05.2022
17:37:39
+4,14 %
+2,300
NWBAH82.3584.693.423
84,00016.05.2022
17:36:14
+3,00 %
+2,450
NWBAH339.83828.517.887
81,00016.05.2022
17:35:19
+2,92 %
+2,300
NWBAH45.2443.671.319
25,08016.05.2022
17:36:43
+2,12 %
+0,520
NWBAH524.39613.131.602
161,20016.05.2022
17:35:22
+2,03 %
+3,200
NWBAH23.4123.746.192
47,62016.05.2022
17:35:23
+1,49 %
+0,700
NWBAH664.36831.626.291
28,25016.05.2022
17:35:24
+1,25 %
+0,350
NWBAH158.5084.466.918
82,00016.05.2022
17:35:00
+1,23 %
+1,000
NWBAH21.1021.728.930
23,65016.05.2022
17:35:15
+1,07 %
+0,250
NWBAH112.0822.644.362
29,15016.05.2022
17:35:08
+1,04 %
+0,300
NWBAH202.2325.852.711
7,42016.05.2022
17:35:18
+0,68 %
+0,050
NWBAH560.1844.153.600
23,20016.05.2022
17:43:25
+0,65 %
+0,150
NWBAH72.9121.687.491
12,08016.05.2022
17:43:44
+0,33 %
+0,040
NWBAH1.367.02016.455.511
41,52016.05.2022
17:35:15
+0,05 %
+0,020
NWBAH117.4044.856.752
22,98016.05.2022
17:35:22
0,00 %
0,000
NWBAH265.9346.106.813
43,88016.05.2022
17:35:25
-0,05 %
-0,020
NWBAH220.9189.728.317
23,96016.05.2022
17:35:05
-0,33 %
-0,080
NWBAH482.67411.564.513
49,00016.05.2022
17:35:29
-0,61 %
-0,300
NWBAH192.9609.461.839
27,70016.05.2022
17:35:01
-0,65 %
-0,180
NWBAH1.702.90047.476.382

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung