Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.132,58+1,62 %+50,08AT000099998208.03.2021, 17:50:01
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
30,12008.03.2021
17:35:25
+4,08 %
+1,180
DWBAH556.91616.672.631
18,19008.03.2021
17:37:14
+3,00 %
+0,530
DWBAH1.391.97025.312.363
69,90008.03.2021
17:35:01
+2,95 %
+2,000
DWBAH46.2183.156.032
44,88008.03.2021
17:35:00
+2,89 %
+1,260
DWBAH256.90411.514.434
35,26008.03.2021
17:35:20
+2,35 %
+0,810
DWBAH640.82222.537.312
28,65008.03.2021
17:35:27
+2,21 %
+0,620
DWBAH1.509.95843.009.734
35,05008.03.2021
17:35:49
+2,19 %
+0,750
DWBAH177.4646.199.636
6,64008.03.2021
17:35:14
+2,15 %
+0,140
DWBAH508.0263.344.348
60,80008.03.2021
17:35:02
+2,01 %
+1,200
DWBAH426.47425.714.387
39,30008.03.2021
17:35:03
+1,81 %
+0,700
DWBAH552.29021.561.579
17,62008.03.2021
17:35:55
+1,26 %
+0,220
DWBAH125.2002.196.956
16,85008.03.2021
17:35:24
+1,20 %
+0,200
DWBAH422.3547.073.293
23,20008.03.2021
17:35:20
+0,87 %
+0,200
DWBAH107.7522.492.282
177,00008.03.2021
17:35:24
+0,45 %
+0,800
DWBAH6.9961.238.909
25,60008.03.2021
17:35:18
+0,39 %
+0,100
DWBAH95.8662.442.057
36,50008.03.2021
17:35:12
0,00 %
0,000
DWBAH307.79211.257.783
43,00008.03.2021
17:35:20
0,00 %
0,000
DWBAH1.179.19651.085.644
6,40008.03.2021
17:35:54
-0,16 %
-0,010
DWBAH180.8961.159.904
116,60008.03.2021
17:35:25
-1,35 %
-1,600
DWBAH116.42813.675.773
42,50008.03.2021
17:39:19
-2,07 %
-0,900
DWBAH185.3768.136.120

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung