Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.277,95+1,83 %+58,91AT000099998223.05.2022, 17:50:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.04.20223.295,043.295,043.213,093.227,02-2,07 %
26.04.20223.227,353.277,483.194,053.194,05-1,02 %
27.04.20223.193,063.238,873.167,013.232,27+1,20 %
28.04.20223.232,943.287,683.232,943.268,90+1,13 %
29.04.20223.268,903.345,243.268,903.286,05+0,52 %
02.05.20223.286,053.286,223.161,093.236,28-1,51 %
03.05.20223.236,163.304,863.236,163.291,52+1,71 %
04.05.20223.292,303.306,643.251,633.256,74-1,06 %
05.05.20223.259,123.283,493.137,963.151,27-3,24 %
06.05.20223.152,093.168,103.099,973.120,26-0,98 %
09.05.20223.120,593.126,053.006,143.008,02-3,60 %
10.05.20223.008,343.063,583.008,343.027,74+0,66 %
11.05.20223.028,133.087,253.026,163.081,81+1,79 %
12.05.20223.080,653.080,912.980,133.033,10-1,58 %
13.05.20223.033,103.099,873.033,103.099,87+2,20 %
16.05.20223.099,873.154,813.087,403.127,69+0,90 %
17.05.20223.128,503.227,013.128,503.201,09+2,35 %
18.05.20223.201,493.258,553.197,263.199,78-0,04 %
19.05.20223.199,573.214,703.154,953.205,92+0,19 %
20.05.20223.209,973.273,893.208,263.219,04+0,41 %
23.05.20223.223,783.277,953.221,753.277,95+1,83 %
Download (CSV-File)