| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 3.471,11 | +1,08 % | +37,04 | AT0000999982 | 24.06.2021, 17:50:01 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 25.05.2021 | 3.445,01 | 3.483,16 | 3.439,76 | 3.442,64 | -0,02 % |
| 26.05.2021 | 3.442,64 | 3.455,91 | 3.413,58 | 3.438,33 | -0,13 % |
| 27.05.2021 | 3.438,33 | 3.476,67 | 3.413,59 | 3.452,66 | +0,42 % |
| 28.05.2021 | 3.453,40 | 3.473,22 | 3.450,00 | 3.464,10 | +0,33 % |
| 31.05.2021 | 3.464,02 | 3.467,40 | 3.431,67 | 3.431,67 | -0,94 % |
| 01.06.2021 | 3.431,67 | 3.506,17 | 3.431,67 | 3.490,04 | +1,70 % |
| 02.06.2021 | 3.490,04 | 3.506,33 | 3.486,70 | 3.506,33 | +0,47 % |
| 03.06.2021 | 3.506,33 | 3.525,66 | 3.493,31 | 3.523,59 | +0,49 % |
| 04.06.2021 | 3.523,59 | 3.530,27 | 3.512,72 | 3.523,88 | +0,01 % |
| 07.06.2021 | 3.523,45 | 3.554,59 | 3.520,18 | 3.552,74 | +0,82 % |
| 08.06.2021 | 3.552,74 | 3.556,20 | 3.527,21 | 3.556,20 | +0,10 % |
| 09.06.2021 | 3.556,20 | 3.558,04 | 3.488,50 | 3.506,54 | -1,40 % |
| 10.06.2021 | 3.506,54 | 3.515,69 | 3.479,99 | 3.497,68 | -0,25 % |
| 11.06.2021 | 3.497,68 | 3.522,61 | 3.492,98 | 3.514,08 | +0,47 % |
| 14.06.2021 | 3.513,75 | 3.554,50 | 3.512,33 | 3.552,78 | +1,10 % |
| 15.06.2021 | 3.552,78 | 3.559,71 | 3.510,10 | 3.529,07 | -0,67 % |
| 16.06.2021 | 3.529,07 | 3.544,37 | 3.513,93 | 3.525,90 | -0,09 % |
| 17.06.2021 | 3.525,90 | 3.537,18 | 3.502,38 | 3.508,09 | -0,51 % |
| 18.06.2021 | 3.508,09 | 3.514,91 | 3.424,22 | 3.434,23 | -2,11 % |
| 21.06.2021 | 3.433,73 | 3.453,37 | 3.374,18 | 3.449,37 | +0,44 % |
| 22.06.2021 | 3.449,37 | 3.467,06 | 3.440,14 | 3.453,83 | +0,13 % |
| 23.06.2021 | 3.453,83 | 3.471,21 | 3.433,92 | 3.434,07 | -0,57 % |
| 24.06.2021 | 3.434,07 | 3.484,57 | 3.433,14 | 3.471,11 | +1,08 % |