| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 3.277,95 | +1,83 % | +58,91 | AT0000999982 | 23.05.2022, 17:50:01 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 25.04.2022 | 3.295,04 | 3.295,04 | 3.213,09 | 3.227,02 | -2,07 % |
| 26.04.2022 | 3.227,35 | 3.277,48 | 3.194,05 | 3.194,05 | -1,02 % |
| 27.04.2022 | 3.193,06 | 3.238,87 | 3.167,01 | 3.232,27 | +1,20 % |
| 28.04.2022 | 3.232,94 | 3.287,68 | 3.232,94 | 3.268,90 | +1,13 % |
| 29.04.2022 | 3.268,90 | 3.345,24 | 3.268,90 | 3.286,05 | +0,52 % |
| 02.05.2022 | 3.286,05 | 3.286,22 | 3.161,09 | 3.236,28 | -1,51 % |
| 03.05.2022 | 3.236,16 | 3.304,86 | 3.236,16 | 3.291,52 | +1,71 % |
| 04.05.2022 | 3.292,30 | 3.306,64 | 3.251,63 | 3.256,74 | -1,06 % |
| 05.05.2022 | 3.259,12 | 3.283,49 | 3.137,96 | 3.151,27 | -3,24 % |
| 06.05.2022 | 3.152,09 | 3.168,10 | 3.099,97 | 3.120,26 | -0,98 % |
| 09.05.2022 | 3.120,59 | 3.126,05 | 3.006,14 | 3.008,02 | -3,60 % |
| 10.05.2022 | 3.008,34 | 3.063,58 | 3.008,34 | 3.027,74 | +0,66 % |
| 11.05.2022 | 3.028,13 | 3.087,25 | 3.026,16 | 3.081,81 | +1,79 % |
| 12.05.2022 | 3.080,65 | 3.080,91 | 2.980,13 | 3.033,10 | -1,58 % |
| 13.05.2022 | 3.033,10 | 3.099,87 | 3.033,10 | 3.099,87 | +2,20 % |
| 16.05.2022 | 3.099,87 | 3.154,81 | 3.087,40 | 3.127,69 | +0,90 % |
| 17.05.2022 | 3.128,50 | 3.227,01 | 3.128,50 | 3.201,09 | +2,35 % |
| 18.05.2022 | 3.201,49 | 3.258,55 | 3.197,26 | 3.199,78 | -0,04 % |
| 19.05.2022 | 3.199,57 | 3.214,70 | 3.154,95 | 3.205,92 | +0,19 % |
| 20.05.2022 | 3.209,97 | 3.273,89 | 3.208,26 | 3.219,04 | +0,41 % |
| 23.05.2022 | 3.223,78 | 3.277,95 | 3.221,75 | 3.277,95 | +1,83 % |