Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.471,11+1,08 %+37,04AT000099998224.06.2021, 17:50:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.20213.445,013.483,163.439,763.442,64-0,02 %
26.05.20213.442,643.455,913.413,583.438,33-0,13 %
27.05.20213.438,333.476,673.413,593.452,66+0,42 %
28.05.20213.453,403.473,223.450,003.464,10+0,33 %
31.05.20213.464,023.467,403.431,673.431,67-0,94 %
01.06.20213.431,673.506,173.431,673.490,04+1,70 %
02.06.20213.490,043.506,333.486,703.506,33+0,47 %
03.06.20213.506,333.525,663.493,313.523,59+0,49 %
04.06.20213.523,593.530,273.512,723.523,88+0,01 %
07.06.20213.523,453.554,593.520,183.552,74+0,82 %
08.06.20213.552,743.556,203.527,213.556,20+0,10 %
09.06.20213.556,203.558,043.488,503.506,54-1,40 %
10.06.20213.506,543.515,693.479,993.497,68-0,25 %
11.06.20213.497,683.522,613.492,983.514,08+0,47 %
14.06.20213.513,753.554,503.512,333.552,78+1,10 %
15.06.20213.552,783.559,713.510,103.529,07-0,67 %
16.06.20213.529,073.544,373.513,933.525,90-0,09 %
17.06.20213.525,903.537,183.502,383.508,09-0,51 %
18.06.20213.508,093.514,913.424,223.434,23-2,11 %
21.06.20213.433,733.453,373.374,183.449,37+0,44 %
22.06.20213.449,373.467,063.440,143.453,83+0,13 %
23.06.20213.453,833.471,213.433,923.434,07-0,57 %
24.06.20213.434,073.484,573.433,143.471,11+1,08 %
Download (CSV-File)