Letzter PreisDiff.% 1TDiff. abs.Datum, Zeit
3.312,72-0,12 %-3,9604.12.2023, 17:50:01
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20233.184,643.211,113.184,643.199,74+0,42 %
07.11.20233.197,523.198,523.147,463.161,22-1,20 %
08.11.20233.159,913.178,483.137,303.163,00+0,06 %
09.11.20233.162,693.204,233.154,133.202,05+1,23 %
10.11.20233.201,783.203,663.180,213.203,66+0,05 %
13.11.20233.205,433.231,283.204,303.228,34+0,77 %
14.11.20233.226,783.260,133.207,483.259,71+0,97 %
15.11.20233.259,773.293,713.259,633.285,52+0,79 %
16.11.20233.285,523.287,833.261,843.261,95-0,72 %
17.11.20233.261,423.283,553.261,323.274,22+0,38 %
20.11.20233.274,873.282,673.263,673.276,96+0,08 %
21.11.20233.276,913.277,863.247,483.252,76-0,74 %
22.11.20233.252,413.269,783.244,423.252,740,00 %
23.11.20233.252,933.260,233.243,033.251,33-0,04 %
24.11.20233.249,583.261,363.236,473.253,65+0,07 %
27.11.20233.253,393.257,943.233,663.247,23-0,20 %
28.11.20233.248,773.270,133.240,893.267,55+0,63 %
29.11.20233.265,103.291,153.252,073.279,25+0,36 %
30.11.20233.279,893.296,383.274,493.290,78+0,35 %
01.12.20233.290,663.319,213.285,403.316,68+0,79 %
04.12.20233.316,683.329,903.306,623.312,72-0,12 %
Download (CSV-File)