Letzter PreisDiff.% 1TDiff. abs.
1.727,88+0,02 %+0,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,78003.05.2024
16:51:35
+0,26 %
+0,002
 DWBAH11.0728.622
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40003.05.2024
17:35:26
-0,38 %
-0,100
 DWBAH70418.630
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20003.05.2024
17:35:12
-1,59 %
-0,100
 DWBAH5.71435.555
FLUGHAFEN WIEN AG
AT00000VIE62
50,00003.05.2024
17:35:17
+0,40 %
+0,200
 DWBAH81440.764
ZUMTOBEL GROUP AG
AT0000837307
5,96003.05.2024
17:35:03
-0,33 %
-0,020
 DWBAH11.75070.436
FREQUENTIS AG
ATFREQUENT09
26,60003.05.2024
17:35:02
0,00 %
0,000
 DWBAH3.56695.285
S IMMO AG
AT0000652250
17,25003.05.2024
17:35:18
+0,29 %
+0,050
 DWBAH6.214107.044
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30003.05.2024
17:35:21
0,00 %
0,000
 DWBAH13.700112.176
UBM DEVELOPMENT AG
AT0000815402
19,60003.05.2024
17:35:00
+2,62 %
+0,500
 DWBAH6.188119.342
POLYTEC HOLDING AG
AT0000A00XX9
3,55003.05.2024
17:35:18
-0,56 %
-0,020
 DWBAH34.692121.338
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,30003.05.2024
17:35:19
-1,68 %
-0,500
 DWBAH4.126121.484
EUROTELESITES AG
AT000000ETS9
3,50003.05.2024
17:35:02
-0,57 %
-0,020
 DWBAH35.122122.825
MARINOMED BIOTECH AG
ATMARINOMED6
16,70003.05.2024
14:43:56
0,00 %
0,000
 DWBAH8.476142.614
RHI MAGNESITA
NL0012650360
41,90003.05.2024
16:14:39
-3,01 %
-1,300
 DWBAH3.936167.895
ADDIKO BANK AG
AT000ADDIKO0
17,50003.05.2024
17:35:14
-1,69 %
-0,300
 DWBAH9.840172.180
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45003.05.2024
17:35:19
-0,37 %
-0,050
 DWBAH13.694184.022
PIERER MOBILITY AG
AT0000KTMI02
36,80003.05.2024
16:56:29
-1,60 %
-0,600
 DWBAH4.980188.373
FACC AG
AT00000FACC2
6,28003.05.2024
17:35:16
-0,16 %
-0,010
 DWBAH50.162315.869
SEMPERIT AG HOLDING
AT0000785555
11,60003.05.2024
17:35:16
+1,75 %
+0,200
 DWBAH29.206336.547
PORR AG
AT0000609607
14,52003.05.2024
17:35:16
+2,83 %
+0,400
 DWBAH39.676571.659
MAYR-MELNHOF KARTON AG
AT0000938204
112,00003.05.2024
17:35:29
+0,72 %
+0,800
 DWBAH7.602854.248
STRABAG SE
AT000000STR1
39,55003.05.2024
17:35:03
0,00 %
0,000
 DWBAH21.918871.164
PALFINGER AG
AT0000758305
21,05003.05.2024
17:35:05
+0,72 %
+0,150
 DWBAH47.402998.557
TELEKOM AUSTRIA AG
AT0000720008
8,16003.05.2024
17:35:22
+0,74 %
+0,060
 DWBAH141.2041.152.582
VIENNA INSURANCE GROUP AG
AT0000908504
29,45003.05.2024
17:35:09
+0,34 %
+0,100
 DWBAH42.7221.260.450
LENZING AG
AT0000644505
30,65003.05.2024
17:35:18
+0,66 %
+0,200
 DWBAH59.5121.825.647
UNIQA INSURANCE GROUP AG
AT0000821103
8,22003.05.2024
17:35:05
-0,24 %
-0,020
 DWBAH236.6321.946.268
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,35003.05.2024
17:38:06
-0,59 %
-0,250
 DWBAH47.2562.006.375
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,00003.05.2024
17:35:26
+0,55 %
+0,800
 DWBAH14.7682.134.389
OESTERREICHISCHE POST AG
AT0000APOST4
29,95003.05.2024
17:35:05
-0,50 %
-0,150
 DWBAH72.7562.178.139
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,22003.05.2024
17:35:02
+1,10 %
+0,220
 DWBAH150.3603.031.026
VOESTALPINE AG
AT0000937503
25,64003.05.2024
17:35:05
-0,23 %
-0,060
 DWBAH159.7544.102.771
IMMOFINANZ AG
AT0000A21KS2
23,75003.05.2024
17:35:09
+0,21 %
+0,050
 DWBAH413.5209.789.786
EVN AG
AT0000741053
28,55003.05.2024
17:35:18
-0,87 %
-0,250
 DWBAH354.18210.123.053
BAWAG GROUP AG
AT0000BAWAG2
57,05003.05.2024
17:35:04
-0,17 %
-0,100
 DWBAH199.86211.433.128
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82003.05.2024
17:35:27
-0,13 %
-0,040
 DWBAH396.45812.242.088
ANDRITZ AG
AT0000730007
52,25003.05.2024
17:35:14
+0,87 %
+0,450
 DWBAH257.70813.486.896
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,65003.05.2024
17:35:03
-2,29 %
-0,390
 DWBAH1.298.52221.821.833
VERBUND AG KAT. A
AT0000746409
73,80003.05.2024
17:35:26
-0,07 %
-0,050
 DWBAH296.25221.978.625
WIENERBERGER AG
AT0000831706
34,34003.05.2024
17:35:03
+2,26 %
+0,760
 DWBAH927.43831.690.426
OMV AG
AT0000743059
44,14003.05.2024
17:42:09
+0,78 %
+0,340
 DWBAH842.82637.238.868
ERSTE GROUP BANK AG
AT0000652011
44,67003.05.2024
17:35:18
-0,89 %
-0,400
 DWBAH940.68642.184.994

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln