Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.728,10 | +0,26 % | +4,43 |
24.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
42,400 | 24.04.2024 17:35:14 | +7,07 % +2,800 | D | WBAH | 3.418 | 139.956 | ||
18,400 | 24.04.2024 17:35:13 | +3,95 % +0,700 | D | WBAH | 114.760 | 2.046.184 | ||
29,900 | 24.04.2024 17:35:04 | +2,75 % +0,800 | D | WBAH | 2.352 | 69.781 | ||
39,600 | 24.04.2024 17:35:25 | +2,72 % +1,050 | D | WBAH | 40.882 | 1.605.043 | ||
58,200 | 24.04.2024 17:37:06 | +1,75 % +1,000 | D | WBAH | 396.304 | 23.027.841 | ||
19,950 | 24.04.2024 17:35:18 | +1,68 % +0,330 | D | WBAH | 153.256 | 3.032.966 | ||
25,100 | 24.04.2024 17:37:29 | +1,62 % +0,400 | D | WBAH | 263.202 | 6.604.750 | ||
6,400 | 24.04.2024 17:35:11 | +1,59 % +0,100 | D | WBAH | 874 | 5.618 | ||
113,800 | 24.04.2024 17:35:25 | +1,07 % +1,200 | D | WBAH | 8.256 | 937.752 | ||
50,400 | 24.04.2024 17:35:27 | +0,80 % +0,400 | D | WBAH | 1.304 | 65.177 | ||
22,050 | 24.04.2024 17:35:02 | +0,68 % +0,150 | D | WBAH | 25.494 | 562.609 | ||
6,280 | 24.04.2024 17:35:04 | +0,64 % +0,040 | D | WBAH | 12.504 | 78.171 | ||
70,900 | 24.04.2024 17:35:24 | +0,57 % +0,400 | D | WBAH | 224.826 | 15.883.305 | ||
18,300 | 24.04.2024 17:35:28 | +0,55 % +0,100 | D | WBAH | 522.374 | 9.551.030 | ||
8,240 | 24.04.2024 17:35:23 | +0,49 % +0,040 | D | WBAH | 686.780 | 5.652.727 | ||
32,320 | 24.04.2024 17:35:50 | +0,31 % +0,100 | D | WBAH | 927.426 | 29.891.335 | ||
32,200 | 24.04.2024 17:36:10 | +0,16 % +0,050 | D | WBAH | 56.030 | 1.804.551 | ||
27,850 | 24.04.2024 17:35:28 | 0,00 % 0,000 | D | WBAH | 649.602 | 18.022.068 | ||
0,778 | 24.04.2024 15:36:43 | 0,00 % 0,000 | D | WBAH | 800 | 605 | ||
8,000 | 24.04.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 110.470 | 883.761 | ||
3,300 | 24.04.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 32.472 | 106.872 | ||
26,500 | 24.04.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 1.976 | 52.037 | ||
3,500 | 24.04.2024 17:35:01 | 0,00 % 0,000 | D | WBAH | 10.120 | 35.412 | ||
44,500 | 24.04.2024 17:35:15 | -0,04 % -0,020 | D | WBAH | 1.042.252 | 46.359.477 | ||
29,550 | 24.04.2024 17:35:08 | -0,17 % -0,050 | D | WBAH | 52.622 | 1.557.231 | ||
14,400 | 24.04.2024 17:35:26 | -0,28 % -0,040 | D | WBAH | 14.842 | 214.181 | ||
17,050 | 24.04.2024 17:35:15 | -0,29 % -0,050 | D | WBAH | 16.498 | 283.816 | ||
6,240 | 24.04.2024 17:35:14 | -0,32 % -0,020 | D | WBAH | 23.838 | 147.904 | ||
11,800 | 24.04.2024 17:35:14 | -0,84 % -0,100 | D | WBAH | 64.024 | 758.245 | ||
8,120 | 24.04.2024 17:35:26 | -0,98 % -0,080 | D | WBAH | 19.748 | 157.404 | ||
30,360 | 24.04.2024 17:35:17 | -0,98 % -0,300 | D | WBAH | 798.964 | 24.311.136 | ||
38,500 | 24.04.2024 17:35:19 | -1,03 % -0,400 | D | WBAH | 8.096 | 308.433 | ||
18,600 | 24.04.2024 17:35:01 | -1,06 % -0,200 | D | WBAH | 3.424 | 64.104 | ||
43,220 | 24.04.2024 17:35:18 | -1,10 % -0,480 | D | WBAH | 816.784 | 35.342.947 | ||
13,400 | 24.04.2024 17:35:23 | -1,11 % -0,150 | D | WBAH | 9.764 | 132.404 | ||
23,250 | 24.04.2024 17:35:16 | -1,27 % -0,300 | D | WBAH | 1.108.166 | 25.952.959 | ||
46,250 | 24.04.2024 17:35:13 | -1,28 % -0,600 | D | WBAH | 28.636 | 1.331.680 | ||
55,350 | 24.04.2024 17:37:17 | -1,34 % -0,750 | D | WBAH | 292.516 | 16.271.814 | ||
140,000 | 24.04.2024 17:35:26 | -2,23 % -3,200 | D | WBAH | 17.646 | 2.481.573 | ||
18,450 | 24.04.2024 17:37:29 | -2,89 % -0,550 | D | WBAH | 11.808 | 210.895 | ||
26,100 | 24.04.2024 17:35:04 | -3,33 % -0,900 | D | WBAH | 2.884 | 75.941 | ||
30,350 | 24.04.2024 17:35:03 | -3,34 % -1,050 | D | WBAH | 44.778 | 1.377.802 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung