Letzter PreisDiff.% 1TDiff. abs.
1.728,10+0,26 %+4,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20241.710,411.712,701.700,281.708,72-0,05 %
26.03.20241.708,491.714,971.703,751.711,34+0,15 %
27.03.20241.711,611.722,211.710,141.721,81+0,61 %
28.03.20241.721,711.728,161.719,091.726,10+0,25 %
02.04.20241.726,541.739,791.719,651.719,65-0,37 %
03.04.20241.720,381.725,651.708,421.725,65+0,35 %
04.04.20241.725,651.736,231.725,271.734,54+0,52 %
05.04.20241.734,541.734,541.721,291.730,35-0,24 %
08.04.20241.730,401.743,001.728,741.740,36+0,58 %
09.04.20241.740,021.743,481.732,581.741,38+0,06 %
10.04.20241.741,541.743,471.718,431.727,74-0,78 %
11.04.20241.727,341.731,731.717,611.719,31-0,49 %
12.04.20241.718,691.737,391.718,691.723,05+0,22 %
15.04.20241.722,551.730,821.716,801.718,60-0,26 %
16.04.20241.718,081.718,271.691,151.694,40-1,41 %
17.04.20241.694,771.706,261.692,471.697,91+0,21 %
18.04.20241.698,701.711,691.698,071.710,32+0,73 %
19.04.20241.708,031.708,771.698,551.708,30-0,12 %
22.04.20241.708,381.719,701.703,011.714,98+0,39 %
23.04.20241.715,081.726,881.714,031.723,67+0,51 %
24.04.20241.723,591.728,591.721,961.728,10+0,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln