Letzter PreisDiff.% 1TDiff. abs.
1.795,66-0,53 %-9,55

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
42,20022.05.2024
09:48:52
+3,94 %
+1,600
 CWBAH60025.320
FREQUENTIS AG
ATFREQUENT09
27,50021.05.2024
17:35:05
+3,00 %
+0,800
 CWBAH2.83677.055
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,44022.05.2024
09:59:14
+1,52 %
+0,440
 CWBAH120.9603.558.517
ZUMTOBEL GROUP AG
AT0000837307
5,94022.05.2024
10:01:23
+1,37 %
+0,080
 CWBAH16.80298.654
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90021.05.2024
16:33:33
+1,13 %
+0,300
 CWBAH14.632392.097
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,50022.05.2024
09:46:20
+0,96 %
+0,300
 CWBAH73022.932
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,02022.05.2024
10:01:30
+0,82 %
+0,180
 CWBAH4.934108.173
EUROTELESITES AG
AT000000ETS9
3,90022.05.2024
09:30:09
+0,65 %
+0,025
 CWBAH3801.497
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,35022.05.2024
09:51:23
+0,43 %
+0,200
 CWBAH1.73480.274
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60022.05.2024
09:39:15
+0,37 %
+0,050
 CWBAH3.66249.828
STRABAG SE
AT000000STR1
41,25022.05.2024
10:01:46
+0,36 %
+0,150
 CWBAH1.90278.015
FACC AG
AT00000FACC2
7,02022.05.2024
09:54:43
+0,29 %
+0,020
 CWBAH1.4029.846
LENZING AG
AT0000644505
35,95022.05.2024
09:27:36
+0,28 %
+0,100
 CWBAH3.082111.083
BAWAG GROUP AG
AT0000BAWAG2
60,40022.05.2024
09:54:55
+0,08 %
+0,050
 CWBAH10.052607.450
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,00022.05.2024
09:41:41
0,00 %
0,000
 CWBAH6005.400
UNIQA INSURANCE GROUP AG
AT0000821103
8,30022.05.2024
10:02:41
0,00 %
0,000
 CWBAH13.310110.473
UBM DEVELOPMENT AG
AT0000815402
19,95022.05.2024
09:46:27
0,00 %
0,000
 CWBAH70013.963
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,40022.05.2024
10:03:04
0,00 %
0,000
 CWBAH1.580235.651
EVN AG
AT0000741053
28,90022.05.2024
10:00:50
0,00 %
0,000
 CWBAH16.618477.331
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82021.05.2024
15:39:22
0,00 %
0,000
 CWBAH10.0008.200
POLYTEC HOLDING AG
AT0000A00XX9
3,65022.05.2024
09:12:00
0,00 %
0,000
 CWBAH1.6005.840
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30020.05.2024
09:24:14
-0,16 %
-0,010
 CWBAH4142.608
VIENNA INSURANCE GROUP AG
AT0000908504
31,50022.05.2024
09:58:53
-0,32 %
-0,100
 CWBAH6.054191.301
TELEKOM AUSTRIA AG
AT0000720008
8,62022.05.2024
10:03:24
-0,35 %
-0,030
 CWBAH11.33898.087
ERSTE GROUP BANK AG
AT0000652011
47,25022.05.2024
10:03:51
-0,38 %
-0,180
 CWBAH46.3502.189.781
FLUGHAFEN WIEN AG
AT00000VIE62
49,40022.05.2024
09:26:05
-0,40 %
-0,200
 CWBAH2.172108.211
PALFINGER AG
AT0000758305
23,85022.05.2024
09:37:36
-0,42 %
-0,100
 CWBAH4189.949
PORR AG
AT0000609607
14,20022.05.2024
09:56:39
-0,42 %
-0,060
 CWBAH5.60679.476
WIENERBERGER AG
AT0000831706
35,22022.05.2024
10:00:22
-0,56 %
-0,200
 CWBAH38.2661.353.300
IMMOFINANZ AG
AT0000A21KS2
23,50022.05.2024
10:02:56
-0,63 %
-0,150
 CWBAH13.634321.310
S IMMO AG
AT0000652250
17,85022.05.2024
09:04:01
-0,83 %
-0,150
 CWBAH20357
SEMPERIT AG HOLDING
AT0000785555
11,60022.05.2024
09:59:11
-0,85 %
-0,100
 CWBAH94611.008
VERBUND AG KAT. A
AT0000746409
73,85022.05.2024
10:03:12
-0,87 %
-0,650
 CWBAH16.3621.212.071
ADDIKO BANK AG
AT000ADDIKO0
19,60022.05.2024
09:58:22
-1,01 %
-0,200
 CWBAH6.244122.776
MAYR-MELNHOF KARTON AG
AT0000938204
116,40022.05.2024
09:55:13
-1,02 %
-1,200
 CWBAH1.880218.724
OESTERREICHISCHE POST AG
AT0000APOST4
31,00022.05.2024
09:50:42
-1,12 %
-0,350
 CWBAH13.854431.200
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,24022.05.2024
10:01:55
-1,26 %
-0,220
 CWBAH21.192367.003
VOESTALPINE AG
AT0000937503
26,62022.05.2024
10:00:55
-1,33 %
-0,360
 CWBAH26.142699.910
PIERER MOBILITY AG
AT0000KTMI02
38,70022.05.2024
09:36:37
-1,53 %
-0,600
 CWBAH47018.249
ANDRITZ AG
AT0000730007
54,15022.05.2024
10:03:19
-1,55 %
-0,850
 CWBAH28.7581.558.347
OMV AG
AT0000743059
47,18022.05.2024
10:03:06
-1,87 %
-0,900
 CWBAH296.37414.067.898
MARINOMED BIOTECH AG
ATMARINOMED6
15,05022.05.2024
10:01:53
-8,23 %
-1,350
 CWBAH6.920105.742

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln