Letzter PreisDiff.% 1TDiff. abs.
1.796,02+0,78 %+13,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,70017.05.2024
17:35:17
-1,36 %
-0,120
 DWBAH7.73068.181
LENZING AG
AT0000644505
35,65017.05.2024
17:35:07
-0,42 %
-0,150
 DWBAH28.2741.011.299
IMMOFINANZ AG
AT0000A21KS2
23,85017.05.2024
17:35:23
-0,21 %
-0,050
 DWBAH169.5884.047.651
UNIQA INSURANCE GROUP AG
AT0000821103
8,28017.05.2024
17:35:16
0,00 %
0,000
 DWBAH491.8424.060.464
UBM DEVELOPMENT AG
AT0000815402
19,65017.05.2024
17:35:24
+1,55 %
+0,300
 DWBAH87217.105
VERBUND AG KAT. A
AT0000746409
72,35017.05.2024
17:35:11
-0,21 %
-0,150
 DWBAH165.35811.971.418
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,60017.05.2024
17:35:15
+4,24 %
+0,920
 DWBAH317.5107.018.293
PORR AG
AT0000609607
14,50017.05.2024
17:35:16
0,00 %
0,000
 DWBAH32.328466.492
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,40017.05.2024
17:35:21
-0,67 %
-1,000
 DWBAH18.2782.681.109
FLUGHAFEN WIEN AG
AT00000VIE62
49,00017.05.2024
17:35:07
0,00 %
0,000
 DWBAH1.24661.227
EVN AG
AT0000741053
29,10017.05.2024
17:35:03
-0,34 %
-0,100
 DWBAH378.53011.010.524
ERSTE GROUP BANK AG
AT0000652011
47,52017.05.2024
17:35:28
+2,50 %
+1,160
 DWBAH1.580.47474.483.163
VIENNA INSURANCE GROUP AG
AT0000908504
31,20017.05.2024
17:35:26
-0,95 %
-0,300
 DWBAH54.7621.712.226
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82017.05.2024
13:17:17
0,00 %
0,000
 DWBAH10.0008.200
WIENERBERGER AG
AT0000831706
35,40017.05.2024
17:36:06
-0,17 %
-0,060
 DWBAH824.41829.185.844
ZUMTOBEL GROUP AG
AT0000837307
6,00017.05.2024
17:35:12
-0,66 %
-0,040
 DWBAH19.634118.935
SEMPERIT AG HOLDING
AT0000785555
11,88017.05.2024
17:35:08
+0,17 %
+0,020
 DWBAH55.208651.956
TELEKOM AUSTRIA AG
AT0000720008
8,47017.05.2024
17:35:18
+0,12 %
+0,010
 DWBAH320.7122.705.845
S IMMO AG
AT0000652250
18,30017.05.2024
17:35:13
+0,27 %
+0,050
 DWBAH1.39225.310
POLYTEC HOLDING AG
AT0000A00XX9
3,64017.05.2024
17:35:18
-0,27 %
-0,010
 DWBAH30.472110.739
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,15017.05.2024
17:35:22
+0,33 %
+0,150
 DWBAH21.022949.924
PALFINGER AG
AT0000758305
23,90017.05.2024
17:35:06
+2,14 %
+0,500
 DWBAH28.122665.786
OMV AG
AT0000743059
47,50017.05.2024
17:35:25
+1,50 %
+0,700
 DWBAH880.73441.776.067
MAYR-MELNHOF KARTON AG
AT0000938204
118,00017.05.2024
17:35:12
+0,85 %
+1,000
 DWBAH5.380633.900
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60017.05.2024
17:19:03
+1,14 %
+0,300
 DWBAH1664.415
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60017.05.2024
17:35:23
0,00 %
0,000
 DWBAH15.518211.111
ANDRITZ AG
AT0000730007
54,25017.05.2024
17:35:14
+0,84 %
+0,450
 DWBAH100.3525.435.604
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,34017.05.2024
17:35:07
-1,54 %
-0,460
 DWBAH899.01026.524.835
OESTERREICHISCHE POST AG
AT0000APOST4
31,90017.05.2024
17:35:29
-0,16 %
-0,050
 DWBAH64.9202.068.877
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,59017.05.2024
17:35:20
+0,86 %
+0,150
 DWBAH679.72611.952.841
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,40017.05.2024
17:35:09
-0,95 %
-0,300
 DWBAH4.328137.542
STRABAG SE
AT000000STR1
41,20017.05.2024
17:35:23
-0,60 %
-0,250
 DWBAH8.838365.156
VOESTALPINE AG
AT0000937503
26,14017.05.2024
17:35:10
+0,93 %
+0,240
 DWBAH378.8829.898.994
FACC AG
AT00000FACC2
7,07017.05.2024
17:35:10
+1,00 %
+0,070
 DWBAH58.566413.061
BAWAG GROUP AG
AT0000BAWAG2
60,15017.05.2024
17:35:07
+3,53 %
+2,050
 DWBAH363.51021.638.655
MARINOMED BIOTECH AG
ATMARINOMED6
16,50017.05.2024
17:35:23
0,00 %
0,000
 DWBAH5.27886.608
FREQUENTIS AG
ATFREQUENT09
27,20017.05.2024
17:35:03
+3,03 %
+0,800
 DWBAH2.41664.680
ADDIKO BANK AG
AT000ADDIKO0
20,00017.05.2024
17:35:11
+0,76 %
+0,150
 DWBAH26.102519.400
PIERER MOBILITY AG
AT0000KTMI02
39,50017.05.2024
17:35:11
-3,66 %
-1,500
 DWBAH6.896272.664
RHI MAGNESITA
NL0012650360
42,40017.05.2024
17:28:36
+2,42 %
+1,000
 DWBAH5.838245.378
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,31017.05.2024
10:48:43
+2,60 %
+0,160
 DWBAH1.4008.834
EUROTELESITES AG
AT000000ETS9
3,78017.05.2024
17:37:06
-2,83 %
-0,110
 DWBAH12.74248.601

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln