Letzter PreisDiff.% 1TDiff. abs.
2.932,62-0,04 %-1,30

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
27,70026.04.2024
17:35:03
+2,59 %
+0,700
 DWBAH1.00227.316
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,16026.04.2024
17:35:21
-0,24 %
-0,020
 DWBAH13.242105.455
FACC AG
AT00000FACC2
6,27026.04.2024
17:35:29
+0,32 %
+0,020
 DWBAH21.640135.468
PIERER MOBILITY AG
AT0000KTMI02
37,20026.04.2024
17:29:22
-1,06 %
-0,400
 DWBAH3.912145.769
MARINOMED BIOTECH AG
ATMARINOMED6
17,50026.04.2024
17:37:29
-2,78 %
-0,500
 DWBAH9.888170.929
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,90026.04.2024
17:35:03
+0,67 %
+0,200
 DWBAH6.248186.036
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10026.04.2024
17:35:16
0,00 %
0,000
 DWBAH8.662224.840
SEMPERIT AG HOLDING
AT0000785555
11,48026.04.2024
17:35:22
-0,17 %
-0,020
 DWBAH27.492317.642
LENZING AG
AT0000644505
30,10026.04.2024
17:35:04
+0,67 %
+0,200
 DWBAH35.4801.072.222
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,85026.04.2024
17:35:04
-0,86 %
-0,400
 DWBAH33.6361.551.863
PALFINGER AG
AT0000758305
21,60026.04.2024
17:35:06
-2,48 %
-0,550
 DWBAH71.5361.577.045
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,80026.04.2024
17:35:05
+1,54 %
+2,200
 DWBAH15.5182.233.680
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,36026.04.2024
17:35:09
+1,19 %
+0,240
 DWBAH123.7182.517.246
VOESTALPINE AG
AT0000937503
25,30026.04.2024
17:35:23
+0,88 %
+0,220
 DWBAH293.3527.434.719
BAWAG GROUP AG
AT0000BAWAG2
57,50026.04.2024
17:35:17
+0,17 %
+0,100
 DWBAH354.84420.439.851
ANDRITZ AG
AT0000730007
51,25026.04.2024
17:35:02
-2,19 %
-1,150
 DWBAH429.48822.172.563

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln