Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.051,28 | +0,43 % | +13,10 |
28.03.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
12,260 | 28.03.2024 17:35:17 | +10,45 % +1,160 | D | WBAH | 246.284 | 2.819.239 | ||
21,900 | 28.03.2024 17:35:13 | +4,29 % +0,900 | D | WBAH | 15.356 | 329.223 | ||
28,200 | 28.03.2024 17:14:18 | +2,92 % +0,800 | D | WBAH | 7.856 | 219.681 | ||
47,100 | 28.03.2024 17:35:28 | +2,84 % +1,300 | D | WBAH | 1.658 | 76.822 | ||
27,500 | 28.03.2024 17:35:19 | +2,61 % +0,700 | D | WBAH | 6.558 | 176.335 | ||
19,350 | 28.03.2024 17:35:12 | +1,57 % +0,300 | D | WBAH | 253.934 | 4.873.092 | ||
57,800 | 28.03.2024 17:35:09 | +1,23 % +0,700 | D | WBAH | 232.858 | 13.442.022 | ||
6,360 | 28.03.2024 17:35:09 | +1,11 % +0,070 | D | WBAH | 58.708 | 370.811 | ||
58,700 | 28.03.2024 17:35:20 | +0,34 % +0,200 | D | WBAH | 275.418 | 16.165.181 | ||
23,050 | 28.03.2024 17:37:02 | +0,22 % +0,050 | D | WBAH | 39.532 | 913.969 | ||
8,500 | 28.03.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 8.172 | 69.264 | ||
138,400 | 28.03.2024 17:35:20 | -0,14 % -0,200 | D | WBAH | 15.372 | 2.123.305 | ||
26,000 | 28.03.2024 17:35:19 | -0,61 % -0,160 | D | WBAH | 341.652 | 8.871.872 | ||
27,400 | 28.03.2024 17:35:02 | -0,72 % -0,200 | D | WBAH | 4.478 | 122.023 | ||
32,050 | 28.03.2024 17:35:11 | -0,77 % -0,250 | D | WBAH | 69.890 | 2.240.353 | ||
44,300 | 28.03.2024 17:35:00 | -1,34 % -0,600 | D | WBAH | 55.366 | 2.443.347 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung