Letzter PreisDiff.% 1TDiff. abs.
2.933,92-1,24 %-36,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20243.042,363.042,362.992,463.006,67-1,03 %
26.03.20243.007,233.025,602.998,333.022,35+0,52 %
27.03.20243.024,373.038,183.015,673.038,18+0,52 %
28.03.20243.037,843.052,063.024,623.051,28+0,43 %
02.04.20243.043,293.077,673.018,233.018,23-1,08 %
03.04.20243.016,613.045,472.996,253.045,47+0,90 %
04.04.20243.047,493.078,473.046,603.072,46+0,89 %
05.04.20243.072,463.072,463.036,143.057,89-0,47 %
08.04.20243.058,433.088,603.055,543.084,37+0,87 %
09.04.20243.083,903.119,683.080,723.112,84+0,92 %
10.04.20243.113,843.115,303.045,683.070,05-1,37 %
11.04.20243.068,173.072,873.015,973.015,97-1,76 %
12.04.20243.013,273.058,673.013,273.015,45-0,02 %
15.04.20243.016,263.045,003.013,023.021,58+0,20 %
16.04.20243.015,643.015,642.923,002.932,54-2,95 %
17.04.20242.933,402.958,052.930,682.932,97+0,01 %
18.04.20242.934,412.969,542.934,412.963,91+1,05 %
19.04.20242.959,902.960,352.934,182.948,00-0,54 %
22.04.20242.949,842.983,912.946,032.962,87+0,50 %
23.04.20242.963,872.974,932.950,292.973,11+0,35 %
24.04.20242.973,952.994,212.965,972.970,72-0,08 %
25.04.20242.970,722.977,732.924,442.933,92-1,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln