Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.932,62 | -0,04 % | -1,30 |
26.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,270 | 26.04.2024 17:35:29 | +0,32 % +0,020 | D | WBAH | 21.640 | 135.468 | ||
8,160 | 26.04.2024 17:35:21 | -0,24 % -0,020 | D | WBAH | 13.242 | 105.455 | ||
11,480 | 26.04.2024 17:35:22 | -0,17 % -0,020 | D | WBAH | 27.492 | 317.642 | ||
17,500 | 26.04.2024 17:37:29 | -2,78 % -0,500 | D | WBAH | 9.888 | 170.929 | ||
20,360 | 26.04.2024 17:35:09 | +1,19 % +0,240 | D | WBAH | 123.718 | 2.517.246 | ||
21,600 | 26.04.2024 17:35:06 | -2,48 % -0,550 | D | WBAH | 71.536 | 1.577.045 | ||
25,300 | 26.04.2024 17:35:23 | +0,88 % +0,220 | D | WBAH | 293.352 | 7.434.719 | ||
26,100 | 26.04.2024 17:35:16 | 0,00 % 0,000 | D | WBAH | 8.662 | 224.840 | ||
27,700 | 26.04.2024 17:35:03 | +2,59 % +0,700 | D | WBAH | 1.002 | 27.316 | ||
29,900 | 26.04.2024 17:35:03 | +0,67 % +0,200 | D | WBAH | 6.248 | 186.036 | ||
30,100 | 26.04.2024 17:35:04 | +0,67 % +0,200 | D | WBAH | 35.480 | 1.072.222 | ||
37,200 | 26.04.2024 17:29:22 | -1,06 % -0,400 | D | WBAH | 3.912 | 145.769 | ||
45,850 | 26.04.2024 17:35:04 | -0,86 % -0,400 | D | WBAH | 33.636 | 1.551.863 | ||
51,250 | 26.04.2024 17:35:02 | -2,19 % -1,150 | D | WBAH | 429.488 | 22.172.563 | ||
57,500 | 26.04.2024 17:35:17 | +0,17 % +0,100 | D | WBAH | 354.844 | 20.439.851 | ||
144,800 | 26.04.2024 17:35:05 | +1,54 % +2,200 | D | WBAH | 15.518 | 2.233.680 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung